Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.7132	0.7132	0.7000	0.7100	8,000	+0.00(+0.00%)
Jan 29, 2015	0.7040	0.7199	0.7000	0.7100	12,794	+0.00(+0.00%)
Jan 28, 2015	0.7130	0.7298	0.7070	0.7100	51,665	-0.01(-0.70%)
Jan 27, 2015	0.7150	0.7150	0.7150	0.7150	5,683	-0.03(-4.28%)
Jan 26, 2015	0.7595	0.7595	0.7470	0.7470	25,860	+0.01(+1.36%)
Jan 22, 2015		0.7370	0.7370	0.7370	0	+0.02(+2.36%)
Jan 21, 2015	0.7200	0.7279	0.7200	0.7200	67,570	+0.01(+1.84%)
Jan 20, 2015	0.7070	0.7113	0.7070	0.7070	320,309	-0.01(-1.81%)
Jan 15, 2015		0.7200	0.7200	0.7200	0	+0.00(+0.14%)
Jan 14, 2015	0.7266	0.7266	0.7190	0.7190	25,029	-0.01(-1.67%)
Jan 09, 2015		0.7312	0.7312	0.7312	0	-0.00(-0.52%)
Jan 08, 2015	0.7350	0.7350	0.7350	0.7350	23,000	-0.00(-0.54%)
Jan 07, 2015	0.7390	0.7390	0.7390	0.7390	32,864	+0.01(+1.18%)
Jan 06, 2015	0.7250	0.7304	0.7250	0.7304	42,982	+0.00(+0.05%)
Jan 05, 2015	0.7330	0.7330	0.7300	0.7300	16,634	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.