Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.7700 0.7700 0.7500 0.7650 166,334 +0.00(+0.00%)
Jan 30, 2013 0.7600 0.7650 0.7550 0.7650 135,546 +0.00(+0.00%)
Jan 29, 2013 0.7700 0.7700 0.7650 0.7650 36,919 +0.00(+0.00%)
Jan 28, 2013 0.7500 0.7670 0.7500 0.7650 15,278 -0.01(-1.29%)
Jan 25, 2013 0.7850 0.7850 0.7480 0.7750 49,633 -0.01(-0.64%)
Jan 24, 2013 0.7490 0.7800 0.7490 0.7800 21,758 +0.01(+0.65%)
Jan 23, 2013 0.7800 0.7800 0.7500 0.7750 33,913 -0.01(-0.64%)
Jan 22, 2013 0.7900 0.7900 0.7740 0.7800 44,689 +0.00(+0.00%)
Jan 18, 2013 0.7800 0.7800 0.7800 0.7800 87,470 +0.03(+3.31%)
Jan 17, 2013 0.7650 0.7650 0.7550 0.7550 224,932 +0.01(+1.34%)
Jan 16, 2013 0.7400 0.7600 0.7400 0.7450 46,617 -0.02(-1.97%)
Jan 15, 2013 0.7450 0.7600 0.7550 0.7600 20,072 +0.01(+0.66%)
Jan 14, 2013 0.7550 0.7550 0.7550 0.7550 28,498 +0.00(+0.00%)
Jan 12, 2013 0.7600 0.7600 0.7250 0.7550 42,763 +0.00(+0.00%)
Jan 11, 2013 0.7600 0.7600 0.7250 0.7550 42,763 +0.01(+1.07%)
Jan 10, 2013 0.7400 0.7470 0.7400 0.7470 37,048 +0.00(+0.27%)
Jan 09, 2013 0.7200 0.7450 0.7200 0.7450 21,130 +0.01(+0.68%)
Jan 08, 2013 0.7050 0.7400 0.7050 0.7400 136,458 -0.01(-0.67%)
Jan 07, 2013 0.7500 0.7500 0.7400 0.7450 179,882 -0.01(-1.32%)
Jan 04, 2013 0.7550 0.7550 0.7550 0.7550 58,209 +0.00(+0.00%)
Jan 03, 2013 0.7300 0.7600 0.7300 0.7550 312,435 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.