Indicators

(OP: HRGN )

2.600 +0.034 (+1.34%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				3.990	0	+0.01(+0.25%)
Jan 25, 2024				3.980	60	+0.08(+2.05%)
Jan 24, 2024	3.960	3.960	3.900	3.900	332	-0.05(-1.27%)
Jan 23, 2024	3.845	3.950	3.845	3.950	315	+0.02(+0.51%)
Jan 22, 2024	3.860	3.980	3.860	3.930	13,402	-0.03(-0.76%)
Jan 19, 2024	3.980	3.980	3.960	3.960	330	+0.00(+0.13%)
Jan 18, 2024	3.980	3.980	3.955	3.955	340	+0.12(+3.26%)
Jan 17, 2024	3.930	3.930	3.830	3.830	940	-0.14(-3.48%)
Jan 12, 2024				3.968	1	-0.10(-2.51%)
Jan 11, 2024	4.200	4.200	3.893	4.070	1,070	-0.14(-3.33%)
Jan 10, 2024	4.201	4.210	3.950	4.210	10,475	+0.07(+1.69%)
Jan 09, 2024	4.200	4.200	4.050	4.140	4,805	-0.27(-6.18%)
Jan 05, 2024				4.412	106	-0.09(-1.94%)
Jan 04, 2024	4.650	4.750	4.500	4.500	1,015	-0.25(-5.26%)
Jan 03, 2024	4.510	4.750	4.510	4.750	1,935	+0.24(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.