Indicators

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0440	0.0448	0.0400	0.0400	22,232	+0.00(+0.00%)
Jan 30, 2023	0.0440	0.0450	0.0400	0.0400	231,307	-0.00(-9.09%)
Jan 27, 2023	0.0496	0.0496	0.0420	0.0440	266,001	-0.00(-6.38%)
Jan 26, 2023	0.0545	0.0545	0.0470	0.0470	376,570	-0.00(-5.43%)
Jan 25, 2023	0.0480	0.0580	0.0480	0.0497	558,422	+0.00(+10.44%)
Jan 24, 2023	0.0480	0.0562	0.0450	0.0450	314,875	-0.00(-9.09%)
Jan 23, 2023	0.0494	0.0580	0.0494	0.0495	402,675	+0.00(+8.08%)
Jan 20, 2023	0.0445	0.0545	0.0437	0.0458	995,559	+0.00(+11.17%)
Jan 19, 2023	0.0458	0.0458	0.0412	0.0412	231,075	-0.00(-3.74%)
Jan 18, 2023	0.0460	0.0499	0.0420	0.0428	463,453	+0.00(+1.18%)
Jan 17, 2023	0.0387	0.0470	0.0345	0.0423	1,021,036	+0.01(+14.02%)
Jan 13, 2023	0.0420	0.0450	0.0350	0.0371	205,100	+0.00(+6.92%)
Jan 12, 2023	0.0357	0.0490	0.0342	0.0347	1,056,057	+0.00(+5.15%)
Jan 11, 2023	0.0349	0.0370	0.0325	0.0330	952,500	-0.00(-2.37%)
Jan 10, 2023	0.0335	0.0370	0.0323	0.0338	645,750	+0.00(+9.03%)
Jan 09, 2023	0.0320	0.0320	0.0305	0.0310	230,075	-0.00(-3.13%)
Jan 06, 2023	0.0348	0.0348	0.0314	0.0320	140,765	-0.00(-5.88%)
Jan 05, 2023	0.0300	0.0380	0.0300	0.0340	563,374	+0.01(+19.72%)
Jan 04, 2023	0.0303	0.0303	0.0284	0.0284	222,070	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.