Indicators

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0570	0.0665	0.0570	0.0665	538,485	+0.01(+26.67%)
Jan 28, 2022	0.0565	0.0604	0.0470	0.0525	220,605	-0.00(-6.25%)
Jan 27, 2022	0.0589	0.0600	0.0449	0.0560	193,618	-0.00(-4.92%)
Jan 26, 2022	0.0589	0.0608	0.0589	0.0589	29,208	-0.00(-0.84%)
Jan 25, 2022	0.0590	0.0594	0.0556	0.0594	32,200	+0.00(+6.07%)
Jan 24, 2022	0.0585	0.0590	0.0560	0.0560	247,471	-0.01(-11.39%)
Jan 21, 2022	0.0635	0.0656	0.0632	0.0632	135,137	-0.00(-0.32%)
Jan 20, 2022	0.0641	0.0655	0.0632	0.0634	29,000	-0.00(-6.63%)
Jan 19, 2022	0.0699	0.0700	0.0652	0.0679	53,501	+0.00(+0.89%)
Jan 18, 2022	0.0719	0.0720	0.0630	0.0673	39,001	+0.00(+3.70%)
Jan 14, 2022				0.0649	0	-0.00(-5.39%)
Jan 13, 2022	0.0614	0.0739	0.0614	0.0686	50,109	+0.00(+3.94%)
Jan 12, 2022	0.0603	0.0739	0.0595	0.0660	136,490	+0.01(+10.74%)
Jan 11, 2022	0.0560	0.0614	0.0560	0.0596	59,610	+0.00(+6.43%)
Jan 10, 2022	0.0597	0.0615	0.0560	0.0560	45,800	-0.01(-13.85%)
Jan 07, 2022	0.0739	0.0739	0.0600	0.0650	138,694	+0.00(+0.00%)
Jan 06, 2022	0.0700	0.0740	0.0640	0.0650	32,601	-0.00(-3.70%)
Jan 04, 2022		0.0675	0.0675	0.0675	0	-0.00(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.