Indicators

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1100	0.1100	0.0800	0.0801	996,400	-0.02(-23.71%)
Jan 28, 2021	0.1400	0.1400	0.0705	0.1050	3,741,149	-0.03(-23.47%)
Jan 27, 2021	0.1795	0.1900	0.1240	0.1372	2,019,213	-0.04(-23.74%)
Jan 26, 2021	0.1880	0.1990	0.1230	0.1799	3,734,244	+0.01(+4.90%)
Jan 25, 2021	0.1470	0.1890	0.1440	0.1715	4,725,348	+0.04(+32.43%)
Jan 22, 2021	0.0900	0.1493	0.0840	0.1295	6,782,900	+0.04(+49.71%)
Jan 21, 2021	0.0691	0.0987	0.0690	0.0865	4,414,595	+0.02(+27.21%)
Jan 20, 2021	0.0950	0.0960	0.0520	0.0680	2,953,114	-0.02(-24.44%)
Jan 19, 2021	0.0622	0.1190	0.0622	0.0900	10,983,835	+0.03(+45.87%)
Jan 15, 2021	0.0400	0.0617	0.0305	0.0617	7,908,400	+0.03(+128.52%)
Jan 14, 2021	0.0194	0.0532	0.0149	0.0270	10,867,845	+0.01(+42.11%)
Jan 13, 2021	0.0200	0.0200	0.0169	0.0190	164,634	-0.00(-4.52%)
Jan 12, 2021	0.0200	0.0229	0.0143	0.0199	447,190	+0.00(+0.00%)
Jan 11, 2021	0.0158	0.0230	0.0130	0.0199	415,198	+0.00(+19.16%)
Jan 08, 2021	0.0190	0.0190	0.0154	0.0167	358,200	-0.00(-11.17%)
Jan 07, 2021	0.0184	0.0190	0.0141	0.0188	264,210	+0.00(+9.94%)
Jan 06, 2021	0.0126	0.0181	0.0126	0.0171	721,707	+0.00(+4.91%)
Jan 05, 2021	0.0150	0.0169	0.0123	0.0163	689,990	+0.00(+18.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.