Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0220 -0.0035 (-13.73%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0196 0.0270 0.0196 0.0235 110,596 +0.00(+17.50%)
Jan 30, 2024 0.0160 0.0200 0.0160 0.0200 324,407 +0.00(+18.34%)
Jan 29, 2024 0.0145 0.0170 0.0130 0.0169 348,789 +0.00(+32.03%)
Jan 26, 2024 0.0128 0.0129 0.0128 0.0128 96,750 -0.00(-8.57%)
Jan 25, 2024 0.0170 0.1700 0.0126 0.0140 407,141 -0.00(-6.67%)
Jan 24, 2024 0.0141 0.0150 0.0141 0.0150 33,000 -0.00(-0.66%)
Jan 23, 2024 0.0166 0.0170 0.0142 0.0151 55,314 -0.00(-7.36%)
Jan 22, 2024 0.0160 0.0170 0.0150 0.0163 127,121 +0.00(+1.87%)
Jan 19, 2024 0.0170 0.0190 0.0160 0.0160 41,700 -0.00(-11.11%)
Jan 18, 2024 0.0180 0.0184 0.0180 0.0180 30,503 -0.00(-5.26%)
Jan 17, 2024 0.0190 0.0190 0.0176 0.0190 24,048 +0.00(+0.00%)
Jan 16, 2024 0.0190 0.0190 0.0170 0.0190 141,080 +0.00(+5.56%)
Jan 12, 2024 0.0180 0.0180 0.0180 0.0180 865 +0.00(+0.56%)
Jan 11, 2024 0.0179 0.0179 0.0172 0.0179 191,196 +0.00(+1.13%)
Jan 10, 2024 0.0150 0.0210 0.0150 0.0177 317,178 +0.00(+18.00%)
Jan 09, 2024 0.0160 0.0160 0.0150 0.0150 71,821 -0.00(-6.25%)
Jan 08, 2024 0.0167 0.0167 0.0150 0.0160 73,989 +0.00(+0.00%)
Jan 05, 2024 0.0260 0.0260 0.0160 0.0160 46,518 +0.00(+4.58%)
Jan 04, 2024 0.0150 0.0170 0.0150 0.0153 62,673 -0.00(-10.00%)
Jan 03, 2024 0.0152 0.0171 0.0152 0.0170 40,003 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.