Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.770 2.800 38,571
-6.11 (-68.81%)
XIAO-I Corporation - American Depositary Shares  AIXI 6.290 6.370 96,843
-13.87 (-68.80%)
Cooper Companies  COO 104.98 103.29 2,071,297
-230.31 (-68.69%)
Exela Technologies Inc  XELA 1.150 1.150 0
-2.52 (-68.62%)
Upexi, Inc. - Common Stock  UPXI 5.970 4.490 425,108
-13.03 (-68.58%)
U.S. Auto Parts Netw  PRTS 1.010 1.020 106,132
-2.20 (-68.54%)
Verrica Pharmaceuticals Inc  VRCA 1.190 1.180 837,464
-2.58 (-68.44%)
Reborn Coffee, Inc. - Common Stock  REBN 1.130 1.170 59,765
-2.45 (-68.40%)
Essa Pharma  EPIX 1.690 1.750 672,934
-3.61 (-68.11%)
Surgepays  SURG 1.860 1.840 175,114
-3.92 (-67.82%)
Luna Innovations Incorporated  LUNA 1.920 1.860 130,328
-4.00 (-67.57%)
Sow Good Inc  SOWG 3.170 3.320 196,489
-6.58 (-67.49%)
Ovid Therapeutics Inc  OVID 1.060 1.100 199,188
-2.19 (-67.38%)
Reviva Pharmaceuticals Hldg Inc  RVPH 1.250 1.180 485,081
-2.58 (-67.36%)
Ucommune Intl Ltd  UK 1.208 1.220 71,390
-2.48 (-67.29%)
Li-Cycle Holdings Corp  LICY 1.960 1.810 931,615
-4.02 (-67.23%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-7.26 (-67.22%)
Raytech Holding Limited - ordinary shares  RAY 1.400 1.400 4,467
-2.83 (-66.90%)
Avalon GloboCare Corp. - Common Stock  ALBT 2.540 2.380 88,238
-5.11 (-66.80%)
Ess Tech Inc  GWH 5.930 6.120 82,961
-11.92 (-66.78%)
Intelligent Group Limited - Ordinary Shares  INTJ 1.100 0.9200 350,336
-2.20 (-66.67%)
Waldencast Plc  WALD 3.250 3.250 114,925
-6.47 (-66.56%)
Bone Biologics Corp  BBLG 1.200 1.210 68,186
-2.38 (-66.47%)
Perion Network Ltd  PERI 9.230 9.360 316,981
-18.30 (-66.47%)
Bio-Key Intl Inc  BKYI 1.100 1.120 65,262
-2.14 (-66.05%)
Commercial Vehicle G  CVGI 2.300 2.400 443,988
-4.45 (-65.93%)
Ironwood Pharmaceuti  IRWD 3.550 3.540 1,188,229
-6.80 (-65.70%)
908 Devices Inc  MASS 2.460 2.640 231,975
-4.69 (-65.59%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-2.71 (-65.46%)
Shoals Technologies Group Cl A  SHLS 4.890 4.890 3,891,742
-9.23 (-65.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.