Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Hawaiian Electric Industries  HE 12.22 11.62 5,064,329
+0.60
+5.16%
Cyngn Inc  CYN 3.880 3.690 153,200
+0.19
+5.15%
Mereo Biopharma Group Plc ADR  MREO 4.500 4.280 806,125
+0.22
+5.14%
Oracle Corp  ORCL 170.33 162.03 27,384,479
+8.30
+5.12%
CPI Aerostructures  CVU 3.090 2.940 38,583
+0.15
+5.10%
Daxor Corp  DXR 9.500 9.040 4,661
+0.46
+5.09%
Bank of The Jame Fnl  BOTJ 14.36 13.66 2,470
+0.70
+5.09%
Xortx Therapeutics Inc  XRTX 1.860 1.770 31,247
+0.09
+5.08%
Terns Pharmaceuticals Inc  TERN 9.410 8.955 2,167,347
+0.46
+5.08%
Boundless Bio Inc  BOLD 3.770 3.590 50,497
+0.18
+5.01%
Evolv Technologies Hldgs Inc  EVLV 4.190 3.990 2,080,501
+0.20
+5.01%
B. Riley Financial Inc 5.00% Senior Notes Due 2  RILYG 14.25 13.57 24,631
+0.68
+5.01%
Kosmos Energy Ltd  KOS 4.210 4.010 5,890,203
+0.20
+4.99%
Tg Therapeutics  TGTX 24.89 23.73 5,153,351
+1.16
+4.89%
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re  QRTEP 42.00 40.05 72,637
+1.95
+4.87%
Adapthealth Corp Cl. A  AHCO 11.43 10.90 1,671,604
+0.53
+4.86%
Datasea Inc  DTSS 2.265 2.160 44,669
+0.10
+4.86%
Medalist Diversified REIT Inc  MDRR 12.74 12.15 2,432
+0.59
+4.86%
Zillow Grp Inc Cl A  ZG 60.63 57.84 907,579
+2.79
+4.82%
HAFN  HAFN 7.650 7.300 1,208,453
+0.35
+4.79%
Addex Therapeutics Ltd ADR  ADXN 10.10 9.640 61,909
+0.46
+4.77%
Zillow Group Cl C  Z 62.59 59.74 5,606,251
+2.85
+4.77%
Amesite Inc  AMST 2.460 2.350 15,919
+0.11
+4.68%
Mobileye Global Inc. - Class A Common Stock  MBLY 11.42 10.91 4,571,941
+0.51
+4.67%
Calumet Inc  CLMT 17.96 17.16 1,168,064
+0.80
+4.66%
SCWorx Corp. - Common Stock  WORX 1.245 1.190 49,581
+0.06
+4.62%
Reneo Pharmaceuticals Inc  RPHM 1.370 1.310 405,931
+0.06
+4.58%
Fenbo Holdings Limited - Ordinary Shares  FEBO 7.110 6.800 280,396
+0.31
+4.56%
XCHG Limited - ADS  XCH 8.260 7.900 413,967
+0.36
+4.56%
Utstarcom Holdings C  UTSI 2.990 2.860 532
+0.13
+4.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.