Indicators

CPI Card Group (NQ: PMTS )

25.69 +0.05 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.78	19.91	18.69	18.90	32,665	-0.45(-2.33%)
Feb 28, 2024	19.30	19.68	19.30	19.35	10,739	-0.26(-1.33%)
Feb 27, 2024	19.73	20.15	19.17	19.61	34,904	-0.10(-0.51%)
Feb 26, 2024	19.48	20.81	19.25	19.71	20,314	+0.36(+1.86%)
Feb 23, 2024	19.89	19.95	19.22	19.35	17,596	+0.38(+2.00%)
Feb 22, 2024	18.00	19.14	18.00	18.97	30,232	+0.96(+5.33%)
Feb 21, 2024	19.15	19.32	17.92	18.01	23,959	-1.06(-5.56%)
Feb 20, 2024	19.48	20.08	19.07	19.07	15,076	-0.76(-3.83%)
Feb 16, 2024	20.79	20.79	19.83	19.83	19,542	-1.07(-5.12%)
Feb 15, 2024	19.90	20.90	19.47	20.90	11,596	+0.95(+4.76%)
Feb 14, 2024	19.75	20.03	19.11	19.95	14,446	+0.43(+2.20%)
Feb 13, 2024	19.50	20.41	18.67	19.52	20,984	-0.48(-2.40%)
Feb 12, 2024	18.78	20.00	18.75	20.00	28,230	+1.65(+8.99%)
Feb 09, 2024	18.38	18.84	18.12	18.35	10,176	+0.20(+1.10%)
Feb 08, 2024	18.00	18.45	17.98	18.15	8,681	-0.02(-0.11%)
Feb 07, 2024	18.45	18.45	18.00	18.17	9,341	-0.33(-1.78%)
Feb 06, 2024	17.14	18.51	17.14	18.50	15,894	+1.09(+6.26%)
Feb 05, 2024	17.65	18.12	16.99	17.41	16,035	-0.38(-2.14%)
Feb 02, 2024	18.17	18.21	17.20	17.79	14,438	-0.40(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.