Indicators

S&P Biotech SPDR (NY: XBI )

83.49 +1.27 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	82.58	83.87	81.63	83.49	10,464,346	+1.27(+1.54%)
Apr 25, 2024	82.45	82.74	81.14	82.22	14,394,288	-1.72(-2.05%)
Apr 24, 2024	85.27	85.42	83.70	83.94	8,784,822	-0.75(-0.89%)
Apr 23, 2024	84.38	86.31	84.21	84.69	13,003,995	+0.94(+1.12%)
Apr 22, 2024	83.50	84.78	82.47	83.75	10,688,433	+0.92(+1.11%)
Apr 19, 2024	83.04	84.38	81.26	82.83	13,784,266	-0.65(-0.78%)
Apr 18, 2024	84.40	84.94	83.38	83.48	11,411,378	-1.17(-1.38%)
Apr 17, 2024	86.19	86.30	84.55	84.65	12,072,467	-0.96(-1.12%)
Apr 16, 2024	85.68	86.49	85.13	85.61	11,282,382	-0.74(-0.86%)
Apr 15, 2024	88.19	88.47	85.71	86.35	12,329,438	-1.80(-2.04%)
Apr 12, 2024	91.03	91.03	87.31	88.15	14,306,227	-3.13(-3.43%)
Apr 11, 2024	91.14	91.61	89.88	91.28	9,969,622	+1.33(+1.48%)
Apr 10, 2024	88.98	90.05	88.61	89.95	17,344,648	-1.69(-1.84%)
Apr 09, 2024	90.67	91.77	90.36	91.64	8,597,445	+1.24(+1.37%)
Apr 08, 2024	90.47	90.61	89.55	90.40	7,236,779	+0.22(+0.24%)
Apr 05, 2024	88.96	91.13	87.93	90.18	10,380,309	+0.69(+0.77%)
Apr 04, 2024	91.77	92.50	89.28	89.49	10,066,238	-1.55(-1.70%)
Apr 03, 2024	90.11	91.41	89.62	91.04	9,102,142	+0.36(+0.40%)
Apr 02, 2024	92.10	92.18	90.37	90.68	14,841,581	-3.17(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.