Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

72.13 -0.03 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	72.10	72.17	72.10	72.13	20,171	-0.03(-0.04%)
Sep 19, 2024	72.13	72.21	71.87	72.16	14,846	+0.30(+0.42%)
Sep 18, 2024	72.00	72.25	71.85	71.86	122,288	-0.06(-0.08%)
Sep 17, 2024	71.96	71.97	71.90	71.92	4,026	-0.07(-0.10%)
Sep 16, 2024	72.07	72.07	71.88	71.99	5,315	+0.06(+0.08%)
Sep 13, 2024	72.03	72.05	71.92	71.93	7,382	-0.11(-0.15%)
Sep 12, 2024	71.96	72.04	71.89	72.04	5,367	-0.01(-0.02%)
Sep 11, 2024	71.89	72.05	71.78	72.05	3,098	+0.18(+0.26%)
Sep 10, 2024	71.97	71.97	71.83	71.87	4,184	-0.21(-0.28%)
Sep 09, 2024	72.05	72.14	72.02	72.08	4,139	+0.01(+0.01%)
Sep 06, 2024	72.34	72.34	71.99	72.07	5,432	-0.29(-0.40%)
Sep 05, 2024	72.32	72.36	72.30	72.36	3,113	+0.03(+0.04%)
Sep 04, 2024	72.12	72.34	72.12	72.33	3,130	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.