Indicators

NetApp (NQ: NTAP )

101.33 +0.39 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	101.18	102.05	100.24	101.33	2,124,804	+0.39(+0.39%)
Apr 25, 2024	99.39	101.48	98.85	100.94	1,581,480	+0.88(+0.88%)
Apr 24, 2024	100.28	101.33	99.29	100.06	1,292,598	+0.64(+0.64%)
Apr 23, 2024	98.35	99.85	97.89	99.42	1,746,595	+1.51(+1.54%)
Apr 22, 2024	98.74	98.76	97.31	97.91	1,830,498	-0.04(-0.04%)
Apr 19, 2024	99.84	100.74	97.75	97.95	1,692,490	-2.19(-2.19%)
Apr 18, 2024	101.03	101.89	99.73	100.14	1,031,664	-0.77(-0.76%)
Apr 17, 2024	103.33	103.33	100.54	100.91	1,110,796	-1.63(-1.59%)
Apr 16, 2024	102.27	102.78	101.30	102.54	1,362,372	+0.17(+0.17%)
Apr 15, 2024	102.80	103.62	101.85	102.37	1,902,398	+0.56(+0.55%)
Apr 12, 2024	103.71	103.99	101.66	101.81	1,346,823	-3.05(-2.91%)
Apr 11, 2024	103.30	104.95	102.77	104.86	1,320,574	+2.26(+2.20%)
Apr 10, 2024	103.02	103.42	102.07	102.60	1,109,897	-1.55(-1.49%)
Apr 09, 2024	106.04	106.90	103.50	104.15	1,282,126	-1.67(-1.58%)
Apr 08, 2024	105.60	106.07	104.86	105.82	1,581,509	+0.77(+0.73%)
Apr 05, 2024	105.35	105.46	104.17	105.05	1,017,287	+0.25(+0.24%)
Apr 04, 2024	107.41	108.82	104.45	104.80	2,552,363	-1.18(-1.11%)
Apr 03, 2024	103.84	106.39	103.77	105.98	1,817,323	+1.75(+1.68%)
Apr 02, 2024	103.72	104.26	103.09	104.23	996,080	-0.32(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.