Indicators

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED

Official Closing Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0050	0	-0.01(-50.00%)
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	7,380	+0.01(+100.00%)
Jan 25, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Jan 22, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Jan 11, 2024				0.0050	0	+0.00(+0.00%)
Jan 10, 2024	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+0.00%)
Dec 20, 2023				0.0050	0	+0.00(+0.00%)
Dec 19, 2023	0.0050	0.0100	0.0050	0.0050	57,000	+0.00(+0.00%)
Dec 12, 2023				0.0050	0	-0.01(-50.00%)
Dec 07, 2023				0.0100	0	+0.00(+0.00%)
Dec 01, 2023				0.0100	0	+0.00(+0.00%)
Nov 28, 2023	0.0100			0.0100	0	+0.01(+100.00%)
Nov 24, 2023				0.0050	1,000	-0.01(-50.00%)
Nov 23, 2023	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+100.00%)
Nov 17, 2023				0.0050	0	-0.01(-50.00%)
Nov 16, 2023	0.0100	0.0100	0.0100	0.0100	3,246	+0.01(+100.00%)
Nov 13, 2023	0.0050			0.0050	0	+0.00(+0.00%)
Nov 10, 2023	0.0050	0.0050	0.0050	0.0050	1,000	-0.01(-50.00%)
Nov 09, 2023	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.