Indicators

Orthopediatrics Corp (NQ: KIDS )

30.26 +0.32 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.95	30.62	29.45	30.26	100,943	+0.32(+1.07%)
Apr 25, 2024	30.73	31.17	29.18	29.94	147,312	-1.26(-4.04%)
Apr 24, 2024	30.59	31.28	30.56	31.20	83,481	+0.57(+1.86%)
Apr 23, 2024	30.11	30.90	30.11	30.63	82,599	+0.43(+1.42%)
Apr 22, 2024	30.29	30.75	29.50	30.20	127,432	-0.11(-0.36%)
Apr 19, 2024	29.32	30.59	29.13	30.31	137,299	+0.85(+2.89%)
Apr 18, 2024	29.96	30.73	29.40	29.46	81,159	-0.44(-1.47%)
Apr 17, 2024	30.42	30.94	29.74	29.90	279,703	-0.28(-0.93%)
Apr 16, 2024	30.08	30.97	29.27	30.18	229,237	-0.27(-0.89%)
Apr 15, 2024	31.19	31.60	30.25	30.45	425,473	-0.64(-2.06%)
Apr 12, 2024	31.41	31.66	30.86	31.09	144,672	-0.47(-1.49%)
Apr 11, 2024	31.93	32.47	30.67	31.56	248,900	-0.21(-0.66%)
Apr 10, 2024	29.02	32.09	29.02	31.77	400,716	+1.37(+4.51%)
Apr 09, 2024	28.03	30.42	28.03	30.40	237,172	+2.52(+9.04%)
Apr 08, 2024	27.90	28.34	27.46	27.88	107,599	+0.41(+1.49%)
Apr 05, 2024	26.78	28.21	26.78	27.47	137,486	+0.58(+2.16%)
Apr 04, 2024	27.91	28.03	26.76	26.89	115,727	-0.50(-1.83%)
Apr 03, 2024	26.47	27.46	26.20	27.39	101,155	+0.71(+2.66%)
Apr 02, 2024	27.55	27.64	26.34	26.68	91,939	-1.51(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.