Indicators

Invesco NASDAQ Future Gen 200 ETF (NQ: QQQS )

26.04 -0.23 (-0.88%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.16	26.17	26.04	26.04	1,063	-0.23(-0.88%)
May 16, 2024	26.37	26.37	26.12	26.27	4,037	-0.10(-0.38%)
May 15, 2024	26.55	26.55	26.23	26.37	2,614	+0.32(+1.23%)
May 14, 2024	26.01	26.28	26.01	26.05	4,145	+0.40(+1.56%)
May 13, 2024	25.60	25.89	25.60	25.65	2,264	+0.31(+1.22%)
May 10, 2024	25.86	25.86	25.31	25.34	760	-0.51(-1.97%)
May 09, 2024	25.53	25.85	25.53	25.85	395	+0.21(+0.82%)
May 08, 2024	25.76	25.76	25.62	25.64	1,781	-0.37(-1.42%)
May 07, 2024	26.14	26.17	26.01	26.01	1,355	-0.01(-0.04%)
May 06, 2024	25.88	26.03	25.88	26.02	1,433	+0.25(+0.97%)
May 03, 2024	25.77	26.06	25.71	25.77	2,845	+0.51(+2.02%)
May 02, 2024	25.20	25.26	24.80	25.26	1,265	+0.35(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.