Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Ltd Aud2 O (OP: RTNTF )

89.65 +2.14 (+2.44%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 89.65 89.65 89.65 89.65 1,141 +2.14(+2.44%)
May 16, 2024 86.20 87.52 86.20 87.52 1,532 +1.35(+1.57%)
May 02, 2024 86.16 83 -0.83(-0.95%)
Apr 29, 2024 86.99 11 +3.99(+4.81%)
Apr 25, 2024 83.00 109 -1.65(-1.95%)
Apr 19, 2024 84.65 118 +1.90(+2.30%)
Apr 18, 2024 82.75 82.75 82.75 82.75 222 +0.72(+0.88%)
Apr 16, 2024 82.03 21 -2.05(-2.43%)
Apr 12, 2024 84.07 0 +1.21(+1.46%)
Apr 11, 2024 84.09 84.09 82.86 82.86 1,492 +0.50(+0.61%)
Apr 09, 2024 82.36 52 +1.62(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.