Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0104 0.0104 0.0090 0.0090 48,000 -0.00(-18.18%)
Feb 28, 2024 0.0106 0.0110 0.0105 0.0110 75,703 +0.00(+3.77%)
Feb 27, 2024 0.0105 0.0121 0.0105 0.0106 193,600 -0.00(-7.02%)
Feb 26, 2024 0.0105 0.0122 0.0105 0.0114 57,800 +0.00(+8.57%)
Feb 23, 2024 0.0105 0.0116 0.0105 0.0105 31,507 -0.00(-4.55%)
Feb 22, 2024 0.0103 0.0121 0.0103 0.0110 285,776 +0.00(+6.80%)
Feb 21, 2024 0.0134 0.0134 0.0101 0.0103 345,702 -0.00(-18.90%)
Feb 20, 2024 0.0097 0.0141 0.0097 0.0127 108,615 -0.00(-2.31%)
Feb 16, 2024 0.0100 0.0130 0.0096 0.0130 140,250 +0.00(+31.31%)
Feb 15, 2024 0.0153 0.0153 0.0089 0.0099 3,367,676 -0.00(-29.29%)
Feb 14, 2024 0.0155 0.0158 0.0140 0.0140 161,900 -0.00(-20.00%)
Feb 13, 2024 0.0153 0.0175 0.0150 0.0175 92,146 +0.00(+6.71%)
Feb 12, 2024 0.0173 0.0189 0.0156 0.0164 302,214 -0.00(-0.61%)
Feb 09, 2024 0.0179 0.0180 0.0145 0.0165 427,937 -0.00(-2.94%)
Feb 08, 2024 0.0139 0.0175 0.0124 0.0170 712,554 +0.00(+38.21%)
Feb 07, 2024 0.0159 0.0179 0.0123 0.0123 774,512 -0.00(-18.00%)
Feb 06, 2024 0.0176 0.0177 0.0148 0.0150 203,904 -0.00(-9.64%)
Feb 05, 2024 0.0165 0.0166 0.0162 0.0166 87,896 +0.00(+3.11%)
Feb 02, 2024 0.0200 0.0200 0.0161 0.0161 853,943 -0.00(-19.50%)
Feb 01, 2024 0.0171 0.0210 0.0161 0.0200 449,131 +0.00(+25.00%)
Jan 31, 2024 0.0208 0.0240 0.0160 0.0160 1,795,596 -0.00(-20.00%)
Jan 30, 2024 0.0168 0.0210 0.0168 0.0200 564,973 +0.00(+21.95%)
Jan 29, 2024 0.0139 0.0210 0.0139 0.0164 683,746 -0.00(-20.77%)
Jan 26, 2024 0.0188 0.0210 0.0180 0.0207 298,550 +0.00(+28.57%)
Jan 25, 2024 0.0189 0.0199 0.0161 0.0161 217,150 -0.00(-9.04%)
Jan 24, 2024 0.0194 0.0200 0.0177 0.0177 88,350 -0.00(-11.50%)
Jan 23, 2024 0.0169 0.0200 0.0159 0.0200 525,140 +0.00(+19.05%)
Jan 22, 2024 0.0120 0.0169 0.0120 0.0168 33,000 -0.00(-0.59%)
Jan 19, 2024 0.0160 0.0169 0.0148 0.0169 216,636 +0.00(+37.40%)
Jan 18, 2024 0.0110 0.0150 0.0110 0.0123 342,297 -0.00(-12.14%)
Jan 17, 2024 0.0176 0.0176 0.0109 0.0140 531,716 -0.00(-6.67%)
Jan 16, 2024 0.0198 0.0240 0.0135 0.0150 390,600 -0.00(-11.76%)
Jan 12, 2024 0.0161 0.0190 0.0147 0.0170 101,500 +0.00(+5.59%)
Jan 11, 2024 0.0216 0.0216 0.0150 0.0161 757,600 -0.01(-25.46%)
Jan 10, 2024 0.0183 0.0220 0.0180 0.0216 336,500 +0.00(+18.68%)
Jan 09, 2024 0.0220 0.0220 0.0157 0.0182 428,001 -0.00(-4.21%)
Jan 08, 2024 0.0190 0.0225 0.0160 0.0190 618,738 +0.00(+8.57%)
Jan 05, 2024 0.0180 0.0200 0.0167 0.0175 140,100 +0.00(+2.94%)
Jan 04, 2024 0.0124 0.0180 0.0124 0.0170 280,214 +0.00(+32.81%)
Jan 03, 2024 0.0157 0.0183 0.0125 0.0128 1,025,093 -0.00(-14.67%)
Jan 02, 2024 0.0190 0.0259 0.0120 0.0150 2,309,640 +0.00(+0.67%)
Dec 29, 2023 0.0188 0.0188 0.0141 0.0149 253,185 -0.01(-26.96%)
Dec 28, 2023 0.0160 0.0204 0.0160 0.0204 25,285 -0.00(-11.30%)
Dec 27, 2023 0.0188 0.0230 0.0153 0.0230 311,166 +0.00(+22.34%)
Dec 26, 2023 0.0199 0.0199 0.0126 0.0188 206,500 -0.00(-1.05%)
Dec 22, 2023 0.0129 0.0210 0.0129 0.0190 347,100 +0.00(+5.56%)
Dec 21, 2023 0.0120 0.0249 0.0120 0.0180 45,556 -0.00(-10.00%)
Dec 20, 2023 0.0137 0.0200 0.0112 0.0200 1,849,869 +0.00(+25.00%)
Dec 19, 2023 0.0189 0.0250 0.0137 0.0160 255,070 -0.00(-14.89%)
Dec 18, 2023 0.0211 0.0225 0.0144 0.0188 231,500 -0.01(-21.34%)
Dec 15, 2023 0.0195 0.0239 0.0190 0.0239 1,022,179 +0.01(+43.98%)
Dec 14, 2023 0.0111 0.0240 0.0111 0.0166 1,299,000 +0.01(+49.55%)
Dec 13, 2023 0.0208 0.0208 0.0094 0.0111 474,400 -0.01(-44.22%)
Dec 12, 2023 0.0170 0.0199 0.0124 0.0199 438,724 -0.00(-5.24%)
Dec 11, 2023 0.0150 0.0237 0.0150 0.0210 91,233 +0.01(+34.62%)
Dec 08, 2023 0.0213 0.0225 0.0084 0.0156 2,831,959 -0.00(-13.33%)
Dec 07, 2023 0.0098 0.0190 0.0098 0.0180 234,062 +0.00(+28.57%)
Dec 06, 2023 0.0180 0.0180 0.0140 0.0140 273,800 -0.00(-22.22%)
Dec 05, 2023 0.0178 0.0180 0.0130 0.0180 503,595 +0.00(+1.12%)
Dec 04, 2023 0.0126 0.0178 0.0120 0.0178 261,641 +0.01(+87.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.