Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 531.24 534.63 530.80 533.41 642,663 +4.55(+0.86%)
May 03, 2024 530.00 530.00 520.49 528.86 866,982 -1.41(-0.27%)
May 02, 2024 529.65 533.80 524.89 530.27 823,336 -0.83(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.