Indicators

Tennant Company (NY: TNC )

104.90 -0.58 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	105.98	106.04	104.64	104.90	112,801	-0.58(-0.55%)
May 16, 2024	105.63	105.84	103.82	105.48	114,167	-0.42(-0.40%)
May 15, 2024	106.78	108.78	105.81	105.90	111,934	+0.15(+0.14%)
May 14, 2024	105.54	105.93	103.76	105.75	134,552	+0.52(+0.49%)
May 13, 2024	106.42	106.67	104.81	105.23	128,389	-1.01(-0.95%)
May 10, 2024	107.38	107.79	106.17	106.24	94,628	-0.60(-0.56%)
May 09, 2024	108.10	108.55	106.57	106.84	100,997	-1.17(-1.08%)
May 08, 2024	107.11	108.94	106.80	108.01	100,637	+0.86(+0.80%)
May 07, 2024	107.35	108.50	106.67	107.15	192,047	+0.16(+0.15%)
May 06, 2024	106.80	109.00	106.42	106.99	170,407	+0.02(+0.02%)
May 03, 2024	109.90	111.56	104.43	106.97	247,665	-8.73(-7.55%)
May 02, 2024	116.02	116.30	114.63	115.70	109,646	+0.90(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.