Indicators

Heico Cp Cl A (NY: HEI-A )

172.54 +0.48 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	171.91	173.75	171.54	172.54	226,334	+0.48(+0.28%)
May 16, 2024	170.28	173.18	170.18	172.06	210,820	+2.05(+1.21%)
May 15, 2024	168.87	171.23	168.60	170.01	249,950	+1.44(+0.85%)
May 14, 2024	167.49	168.62	167.03	168.57	257,492	+1.11(+0.66%)
May 13, 2024	172.22	172.22	167.45	167.46	226,781	-4.69(-2.72%)
May 10, 2024	171.26	173.29	171.03	172.15	212,999	+2.16(+1.27%)
May 09, 2024	167.59	170.38	167.59	169.99	327,091	+2.54(+1.52%)
May 08, 2024	167.01	167.94	166.23	167.45	242,036	+0.53(+0.32%)
May 07, 2024	168.88	169.24	165.94	166.92	374,976	-2.23(-1.32%)
May 06, 2024	169.62	170.76	167.20	169.15	656,837	+0.26(+0.15%)
May 03, 2024	169.47	169.50	167.34	168.89	397,766	+0.88(+0.52%)
May 02, 2024	167.45	168.37	165.66	168.01	422,790	+1.95(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.