Indicators

Invesco Investment Grade Defensive ETF (NY: IIGD )

23.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	23.91	23.93	23.91	23.92	18,055	-0.00(-0.02%)
May 17, 2024	23.95	23.95	23.92	23.92	1,540	-0.02(-0.08%)
May 16, 2024	23.96	23.96	23.94	23.94	43,709	-0.03(-0.12%)
May 15, 2024	23.98	23.98	23.95	23.97	5,565	+0.09(+0.39%)
May 14, 2024	23.87	23.89	23.86	23.88	2,221	+0.04(+0.17%)
May 13, 2024	23.86	23.86	23.84	23.84	1,801	+0.00(+0.02%)
May 10, 2024	23.84	23.85	23.82	23.83	11,695	-0.05(-0.21%)
May 09, 2024	23.89	23.89	23.87	23.88	1,989	+0.02(+0.06%)
May 08, 2024	23.86	23.88	23.86	23.87	1,081	-0.01(-0.04%)
May 07, 2024	23.89	23.90	23.86	23.88	2,301	+0.02(+0.10%)
May 06, 2024	23.87	23.88	23.83	23.86	8,122	-0.01(-0.02%)
May 03, 2024	23.87	23.87	23.83	23.86	2,671	+0.08(+0.32%)
May 02, 2024	23.75	23.79	23.73	23.78	4,548	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.