Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

27.38 +0.20 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.34	27.52	27.21	27.38	14,895	+0.20(+0.74%)
Apr 25, 2024	26.82	27.18	26.82	27.18	19,757	+0.14(+0.52%)
Apr 24, 2024	27.07	27.18	26.85	27.04	15,334	+0.07(+0.26%)
Apr 23, 2024	26.93	27.11	26.84	26.97	14,464	+0.11(+0.41%)
Apr 22, 2024	26.67	27.02	26.61	26.86	35,813	+0.26(+0.98%)
Apr 19, 2024	26.55	26.76	26.47	26.60	42,516	-0.05(-0.19%)
Apr 18, 2024	26.71	26.88	26.60	26.65	42,254	+0.16(+0.60%)
Apr 17, 2024	26.66	26.80	26.43	26.49	62,685	-0.12(-0.45%)
Apr 16, 2024	26.49	26.69	26.40	26.61	47,876	-0.23(-0.86%)
Apr 15, 2024	27.12	27.25	26.79	26.84	34,662	-0.21(-0.78%)
Apr 12, 2024	27.39	27.39	26.93	27.05	22,562	-0.60(-2.17%)
Apr 11, 2024	27.71	27.80	27.64	27.65	11,237	+0.01(+0.04%)
Apr 10, 2024	27.81	27.83	27.52	27.64	26,133	-0.38(-1.36%)
Apr 09, 2024	27.95	28.13	27.90	28.02	20,640	+0.41(+1.48%)
Apr 08, 2024	27.66	27.83	27.61	27.61	14,461	+0.05(+0.18%)
Apr 05, 2024	27.66	27.69	27.51	27.56	13,373	+0.07(+0.25%)
Apr 04, 2024	27.87	28.05	27.42	27.49	60,982	-0.16(-0.58%)
Apr 03, 2024	27.45	27.66	27.35	27.65	24,539	+0.01(+0.04%)
Apr 02, 2024	27.64	27.71	27.51	27.64	28,063	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.