Indicators

Integer Holdings Corp (NY: ITGR )

120.41 +1.41 (+1.18%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	117.49	119.57	117.00	119.00	253,434	+1.28(+1.09%)
May 15, 2024	113.21	118.07	112.15	117.72	529,990	+5.71(+5.10%)
May 14, 2024	113.27	113.60	110.99	112.01	290,187	-0.68(-0.60%)
May 13, 2024	114.15	114.30	112.34	112.69	158,509	-1.28(-1.12%)
May 10, 2024	114.40	115.42	113.40	113.97	206,477	-0.26(-0.23%)
May 09, 2024	113.73	114.29	112.67	114.23	174,136	+1.09(+0.96%)
May 08, 2024	112.78	113.42	112.04	113.14	250,443	+0.00(+0.00%)
May 07, 2024	112.17	114.63	112.17	113.14	204,053	+1.41(+1.26%)
May 06, 2024	111.69	112.64	111.08	111.73	153,930	+0.46(+0.41%)
May 03, 2024	110.42	111.47	110.02	111.27	224,856	+1.35(+1.23%)
May 02, 2024	110.87	111.08	109.50	109.92	237,040	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.