Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

17.15 -0.03 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.19	17.19	16.82	17.15	30,463	-0.03(-0.17%)
Apr 25, 2024	17.33	17.53	17.13	17.18	67,212	+0.19(+1.12%)
Apr 24, 2024	17.19	17.39	16.93	16.99	54,882	-0.11(-0.64%)
Apr 23, 2024	17.28	17.40	16.98	17.10	59,921	-0.31(-1.78%)
Apr 22, 2024	17.58	17.69	17.31	17.41	47,024	-0.27(-1.53%)
Apr 19, 2024	17.78	17.79	17.52	17.68	70,780	-0.12(-0.67%)
Apr 18, 2024	17.76	17.98	17.62	17.80	77,173	-0.01(-0.06%)
Apr 17, 2024	17.71	17.81	17.45	17.81	68,395	+0.31(+1.77%)
Apr 16, 2024	17.17	17.62	17.14	17.50	98,816	+0.52(+3.03%)
Apr 15, 2024	16.25	17.19	16.23	16.98	70,918	+0.57(+3.50%)
Apr 12, 2024	16.17	16.51	16.17	16.41	66,535	+0.36(+2.24%)
Apr 11, 2024	15.99	16.33	15.83	16.05	87,801	-0.04(-0.25%)
Apr 10, 2024	15.60	16.24	15.60	16.09	139,582	+1.21(+8.13%)
Apr 09, 2024	15.10	15.16	14.88	14.88	61,856	-0.37(-2.43%)
Apr 08, 2024	15.42	15.45	15.21	15.25	26,732	-0.24(-1.55%)
Apr 05, 2024	15.72	15.81	15.44	15.49	58,583	-0.20(-1.27%)
Apr 04, 2024	15.20	15.75	15.03	15.69	39,948	+0.26(+1.69%)
Apr 03, 2024	15.52	15.60	15.35	15.43	46,639	+0.01(+0.06%)
Apr 02, 2024	15.31	15.51	15.30	15.42	57,281	+0.32(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.