Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.70 +0.33 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.27	20.77	20.25	20.70	910,407	+0.33(+1.62%)
Apr 25, 2024	19.86	20.61	19.45	20.37	1,679,789	+0.38(+1.90%)
Apr 24, 2024	21.20	21.21	19.86	19.99	2,506,383	-1.34(-6.28%)
Apr 23, 2024	20.88	21.33	20.82	21.33	1,251,871	+0.20(+0.95%)
Apr 22, 2024	20.96	21.38	20.75	21.13	1,909,551	+0.41(+1.98%)
Apr 19, 2024	20.55	21.10	20.55	20.72	847,616	+0.11(+0.53%)
Apr 18, 2024	20.84	21.34	20.59	20.61	1,267,911	-0.12(-0.58%)
Apr 17, 2024	21.31	21.34	20.70	20.73	646,430	-0.25(-1.19%)
Apr 16, 2024	20.72	21.26	20.52	20.98	939,985	-0.03(-0.14%)
Apr 15, 2024	21.50	21.68	20.89	21.01	740,622	-0.14(-0.66%)
Apr 12, 2024	21.55	21.69	21.00	21.15	900,305	-0.52(-2.40%)
Apr 11, 2024	21.94	22.02	21.62	21.67	554,130	-0.13(-0.60%)
Apr 10, 2024	22.07	22.31	21.44	21.80	959,213	-0.61(-2.72%)
Apr 09, 2024	22.74	22.91	22.35	22.41	697,444	-0.08(-0.36%)
Apr 08, 2024	22.73	22.87	22.44	22.49	571,808	+0.06(+0.27%)
Apr 05, 2024	22.39	22.63	22.17	22.43	754,008	+0.02(+0.09%)
Apr 04, 2024	23.08	23.20	22.39	22.41	578,298	-0.47(-2.05%)
Apr 03, 2024	22.44	23.12	22.44	22.88	867,150	+0.40(+1.78%)
Apr 02, 2024	22.17	22.54	22.07	22.48	858,750	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.