Indicators

Lazard Inc (NY: LAZ )

38.99 +0.10 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	38.72	39.26	38.32	38.99	798,552	+0.10(+0.26%)
Apr 25, 2024	40.37	40.45	37.40	38.89	1,441,820	-0.41(-1.04%)
Apr 24, 2024	39.34	39.51	38.48	39.30	1,106,733	-0.33(-0.83%)
Apr 23, 2024	38.60	39.98	38.60	39.63	727,832	+1.13(+2.94%)
Apr 22, 2024	38.14	39.27	37.85	38.50	898,708	+0.59(+1.56%)
Apr 19, 2024	37.94	38.32	37.66	37.91	796,298	+0.08(+0.21%)
Apr 18, 2024	37.61	38.08	37.46	37.83	463,382	+0.39(+1.04%)
Apr 17, 2024	37.34	38.24	37.19	37.44	828,816	+0.31(+0.83%)
Apr 16, 2024	37.27	37.53	36.82	37.13	682,899	-0.45(-1.20%)
Apr 15, 2024	38.78	39.17	37.21	37.58	1,696,020	-0.79(-2.06%)
Apr 12, 2024	39.46	39.63	38.27	38.37	663,441	-1.27(-3.20%)
Apr 11, 2024	39.88	40.00	39.07	39.64	663,678	-0.23(-0.58%)
Apr 10, 2024	40.33	40.71	39.81	39.87	620,134	-1.25(-3.04%)
Apr 09, 2024	41.72	41.72	40.96	41.12	514,268	-0.11(-0.27%)
Apr 08, 2024	41.13	41.37	40.79	41.23	384,443	+0.34(+0.83%)
Apr 05, 2024	40.15	40.90	39.89	40.89	1,799,148	+0.74(+1.84%)
Apr 04, 2024	41.00	41.38	39.93	40.15	987,519	-0.48(-1.18%)
Apr 03, 2024	40.58	41.04	40.09	40.63	427,331	+0.33(+0.82%)
Apr 02, 2024	40.40	40.74	39.68	40.30	495,969	-0.59(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.