Indicators

10X Genomics Inc (NQ: TXG )

25.01 -0.58 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.65	25.65	24.90	25.01	1,569,835	-0.58(-2.27%)
May 16, 2024	26.18	26.18	25.46	25.59	1,407,645	-0.80(-3.03%)
May 15, 2024	27.29	27.49	25.52	26.39	1,300,036	-0.17(-0.64%)
May 14, 2024	27.57	28.25	26.40	26.56	1,598,525	-0.41(-1.52%)
May 13, 2024	26.23	27.99	26.22	26.97	1,974,185	+0.98(+3.77%)
May 10, 2024	26.59	27.40	25.87	25.99	1,248,561	-0.40(-1.52%)
May 09, 2024	25.44	26.88	25.03	26.39	2,613,484	+1.03(+4.06%)
May 08, 2024	25.68	25.86	25.21	25.36	1,662,398	-0.78(-2.98%)
May 07, 2024	27.26	27.48	25.74	26.14	1,603,214	-1.11(-4.07%)
May 06, 2024	27.66	28.25	27.17	27.25	1,389,390	-0.23(-0.84%)
May 03, 2024	27.33	27.92	26.98	27.48	2,385,262	+1.19(+4.53%)
May 02, 2024	27.52	27.58	25.24	26.29	2,019,056	-0.63(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.