Indicators

Yum China Holdings Inc (NY: YUMC )

35.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	35.33	36.03	35.31	35.58	2,834,196	+0.51(+1.45%)
May 23, 2024	36.08	36.29	34.83	35.07	5,429,719	-1.73(-4.71%)
May 22, 2024	37.51	37.60	36.81	36.81	2,962,293	-1.15(-3.03%)
May 21, 2024	37.80	38.61	37.79	37.96	2,747,839	-0.52(-1.34%)
May 20, 2024	38.65	38.93	38.35	38.47	2,830,425	-0.38(-0.97%)
May 17, 2024	38.82	39.09	38.52	38.85	2,026,709	+0.06(+0.15%)
May 16, 2024	38.78	39.16	38.65	38.79	1,841,368	+0.31(+0.80%)
May 15, 2024	39.18	39.23	38.45	38.48	2,488,134	-0.42(-1.07%)
May 14, 2024	38.28	38.95	38.13	38.90	2,388,371	+0.36(+0.93%)
May 13, 2024	37.93	38.73	37.65	38.54	3,615,627	+1.04(+2.77%)
May 10, 2024	37.80	37.94	37.23	37.50	2,278,787	-0.25(-0.66%)
May 09, 2024	37.37	37.76	37.09	37.75	1,775,112	+0.80(+2.17%)
May 08, 2024	36.57	37.18	36.50	36.95	1,542,248	-0.02(-0.05%)
May 07, 2024	37.08	37.38	36.73	36.97	2,105,898	-0.39(-1.03%)
May 06, 2024	37.87	38.01	36.98	37.35	2,054,394	-0.71(-1.87%)
May 03, 2024	37.68	38.21	37.61	38.07	2,665,790	+1.04(+2.81%)
May 02, 2024	36.55	37.47	36.08	37.02	5,300,012	+1.43(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.