Indicators

Ultra Consumer Services 2X ETF (NY: UCC )

34.67 +0.21 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.67	34.67	34.67	34.67	48	+0.21(+0.60%)
May 16, 2024	34.77	34.77	34.46	34.46	685	-0.43(-1.24%)
May 15, 2024	34.77	34.90	34.71	34.90	1,024	+0.06(+0.18%)
May 14, 2024	34.41	34.83	34.41	34.83	558	+0.40(+1.16%)
May 13, 2024	34.35	34.43	34.35	34.43	309	-0.15(-0.43%)
May 10, 2024	35.28	35.28	34.46	34.58	2,926	-0.37(-1.06%)
May 09, 2024	34.96	34.96	34.95	34.95	181	+0.43(+1.25%)
May 08, 2024	34.43	34.52	34.43	34.52	197	-0.31(-0.89%)
May 07, 2024	34.83	34.83	34.83	34.83	42	-0.39(-1.10%)
May 06, 2024	34.75	35.22	34.75	35.22	1,402	+0.63(+1.83%)
May 03, 2024	34.59	34.59	34.59	34.59	100	+0.52(+1.54%)
May 02, 2024	33.96	34.07	33.96	34.07	230	+0.77(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.