Indicators

Chunghwa Telecom Ltd ADR (NY: CHT )

39.25 +0.09 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	39.18	39.34	39.16	39.25	30,661	+0.09(+0.23%)
May 17, 2024	39.13	39.21	39.05	39.16	36,781	+0.10(+0.26%)
May 16, 2024	38.89	39.12	38.89	39.06	41,686	+0.09(+0.23%)
May 15, 2024	38.75	39.03	38.75	38.97	28,838	+0.35(+0.91%)
May 14, 2024	38.75	38.75	38.53	38.62	40,765	-0.05(-0.13%)
May 13, 2024	38.72	38.90	38.67	38.67	49,853	+0.25(+0.65%)
May 10, 2024	38.75	38.75	38.16	38.42	71,303	-0.41(-1.06%)
May 09, 2024	38.72	38.85	38.57	38.83	29,234	+0.02(+0.05%)
May 08, 2024	38.58	38.88	38.58	38.81	59,662	+0.24(+0.62%)
May 07, 2024	38.41	38.61	38.41	38.57	72,771	+0.37(+0.97%)
May 06, 2024	38.33	38.44	38.04	38.20	54,762	-0.08(-0.21%)
May 03, 2024	38.01	38.37	38.01	38.28	79,725	+0.54(+1.43%)
May 02, 2024	38.16	38.25	37.69	37.74	51,260	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.