Indicators

Ultra S&P500 2X ETF (NY: SSO )

72.71 +1.39 (+1.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	72.16	73.16	71.99	72.71	6,214,746	+1.39(+1.95%)
Apr 25, 2024	70.12	71.58	69.66	71.32	4,486,507	-0.63(-0.88%)
Apr 24, 2024	72.27	72.50	71.31	71.95	3,096,440	-0.09(-0.12%)
Apr 23, 2024	70.95	72.15	70.80	72.04	7,090,224	+1.71(+2.43%)
Apr 22, 2024	69.84	71.13	69.18	70.33	3,540,341	+1.22(+1.77%)
Apr 19, 2024	70.32	70.61	68.75	69.11	4,648,363	-1.22(-1.73%)
Apr 18, 2024	71.03	71.65	70.08	70.33	4,044,793	-0.33(-0.47%)
Apr 17, 2024	72.25	72.29	70.28	70.66	5,074,282	-0.89(-1.24%)
Apr 16, 2024	71.92	72.39	71.17	71.55	10,104,583	-0.26(-0.36%)
Apr 15, 2024	74.92	74.95	71.58	71.81	6,298,391	-1.85(-2.51%)
Apr 12, 2024	74.71	75.14	73.18	73.66	4,727,883	-2.14(-2.82%)
Apr 11, 2024	75.11	76.22	74.07	75.80	6,571,207	+1.09(+1.46%)
Apr 10, 2024	74.52	75.30	74.12	74.71	5,696,293	-1.52(-1.99%)
Apr 09, 2024	76.62	76.67	74.80	76.23	3,721,062	+0.16(+0.21%)
Apr 08, 2024	76.20	76.51	75.85	76.07	2,259,376	+0.05(+0.07%)
Apr 05, 2024	74.87	76.60	74.74	76.02	3,967,457	+1.57(+2.11%)
Apr 04, 2024	77.55	77.65	74.39	74.45	5,153,498	-1.94(-2.54%)
Apr 03, 2024	75.88	76.83	75.87	76.39	2,313,054	+0.17(+0.22%)
Apr 02, 2024	76.04	76.27	75.53	76.22	6,211,965	-1.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.