Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	126.15	127.90	125.99	126.85	3,311,414	+1.06(+0.84%)
Apr 25, 2024	123.69	125.80	123.21	125.79	3,432,790	-0.37(-0.29%)
Apr 24, 2024	127.16	127.32	125.35	126.16	3,139,746	-2.48(-1.93%)
Apr 23, 2024	126.57	128.76	126.34	128.64	3,702,089	+3.38(+2.70%)
Apr 22, 2024	122.59	126.25	122.57	125.26	3,797,756	+2.55(+2.08%)
Apr 19, 2024	123.48	124.54	122.46	122.71	5,183,482	-0.04(-0.03%)
Apr 18, 2024	123.30	124.09	122.51	122.75	2,840,666	-1.78(-1.43%)
Apr 17, 2024	124.95	125.21	123.26	124.53	3,526,246	+1.08(+0.87%)
Apr 16, 2024	123.07	124.25	121.79	123.45	3,043,503	-0.45(-0.36%)
Apr 15, 2024	125.81	126.05	123.52	123.90	2,895,313	-0.61(-0.49%)
Apr 12, 2024	126.74	127.06	124.35	124.51	3,344,835	-0.89(-0.71%)
Apr 11, 2024	125.48	125.88	124.13	125.40	2,662,171	+0.47(+0.38%)
Apr 10, 2024	123.39	125.26	123.30	124.93	3,025,003	+0.07(+0.06%)
Apr 09, 2024	126.18	126.74	124.22	124.86	3,214,968	-2.60(-2.04%)
Apr 08, 2024	127.00	127.63	125.99	127.46	3,015,946	+1.60(+1.27%)
Apr 05, 2024	124.67	126.17	124.60	125.86	4,997,916	+1.90(+1.53%)
Apr 04, 2024	126.90	127.48	123.77	123.96	4,004,236	-3.03(-2.39%)
Apr 03, 2024	125.38	128.13	125.38	126.99	3,615,913	+0.53(+0.42%)
Apr 02, 2024	125.05	126.68	124.08	126.46	4,321,462	-1.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.