Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.530 +0.010 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.580	1.595	1.510	1.530	899,965	+0.01(+0.66%)
Apr 25, 2024	1.480	1.570	1.450	1.520	854,598	+0.02(+1.33%)
Apr 24, 2024	1.480	1.595	1.480	1.500	2,337,834	+0.01(+0.67%)
Apr 23, 2024	1.410	1.510	1.410	1.490	1,212,861	+0.07(+4.93%)
Apr 22, 2024	1.320	1.470	1.320	1.420	1,020,546	+0.05(+3.65%)
Apr 19, 2024	1.430	1.430	1.330	1.370	1,213,291	-0.05(-3.52%)
Apr 18, 2024	1.310	1.480	1.240	1.420	2,324,226	+0.07(+5.19%)
Apr 17, 2024	1.540	1.619	1.350	1.350	4,100,608	-0.19(-12.34%)
Apr 16, 2024	1.670	1.690	1.530	1.540	1,714,453	-0.17(-9.94%)
Apr 15, 2024	1.630	1.730	1.630	1.710	1,606,253	+0.05(+3.01%)
Apr 12, 2024	1.830	1.830	1.595	1.660	2,011,203	-0.11(-6.21%)
Apr 11, 2024	1.770	1.840	1.740	1.770	1,005,064	+0.02(+1.14%)
Apr 10, 2024	1.790	1.820	1.720	1.750	1,640,183	-0.09(-4.89%)
Apr 09, 2024	1.760	1.970	1.700	1.840	3,858,388	+0.09(+5.14%)
Apr 08, 2024	1.850	1.910	1.630	1.750	4,048,700	-0.12(-6.42%)
Apr 05, 2024	2.170	2.310	1.600	1.870	10,589,575	-0.23(-10.95%)
Apr 04, 2024	2.040	2.270	2.025	2.100	4,023,803	+0.08(+3.70%)
Apr 03, 2024	1.840	2.070	1.810	2.025	2,382,908	+0.18(+10.05%)
Apr 02, 2024	2.000	2.040	1.820	1.840	3,555,907	-0.16(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.