Indicators

Moovly Media Inc (TSV: MVY )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0250	0.0250	0.0200	0.0200	18,000	+0.00(+0.00%)
Apr 25, 2024				0.0200	0	-0.01(-20.00%)
Apr 23, 2024				0.0250	800	+0.00(+0.00%)
Apr 22, 2024	0.0250	0.0250	0.0250	0.0250	150,900	+0.00(+0.00%)
Apr 18, 2024				0.0250	0	-0.00(-16.67%)
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+20.00%)
Apr 15, 2024	0.0250	0.0250	0.0250	0.0250	1,166	+0.00(+0.00%)
Apr 11, 2024				0.0250	0	-0.00(-16.67%)
Apr 09, 2024				0.0300	0	+0.00(+0.00%)
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	371,000	-0.01(-14.29%)
Apr 05, 2024	0.0350	0.0350	0.0350	0.0350	40,000	+0.01(+16.67%)
Apr 04, 2024	0.0350	0.0350	0.0300	0.0300	210,000	-0.01(-14.29%)
Apr 03, 2024	0.0350	0.0350	0.0350	0.0350	179,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.