Indicators

Mandalay Resources Corp (TSX: MND )

2.330 -0.010 (-0.43%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.370	2.390	2.330	2.330	36,979	-0.01(-0.43%)
Apr 25, 2024	2.270	2.350	2.270	2.340	2,402	+0.04(+1.74%)
Apr 24, 2024	2.380	2.390	2.180	2.300	30,858	-0.09(-3.77%)
Apr 23, 2024	2.320	2.390	2.240	2.390	37,907	+0.03(+1.27%)
Apr 22, 2024	2.150	2.360	2.150	2.360	32,872	+0.06(+2.61%)
Apr 19, 2024	2.380	2.380	2.300	2.300	36,200	+0.00(+0.00%)
Apr 18, 2024	2.330	2.350	2.250	2.300	13,102	-0.03(-1.29%)
Apr 17, 2024	2.250	2.340	2.240	2.330	38,324	+0.09(+4.02%)
Apr 16, 2024	2.150	2.250	2.100	2.240	9,500	+0.03(+1.36%)
Apr 15, 2024	2.200	2.270	2.080	2.210	34,476	+0.02(+0.91%)
Apr 12, 2024	2.250	2.370	2.150	2.190	75,586	-0.05(-2.23%)
Apr 11, 2024	2.160	2.250	2.120	2.240	30,000	+0.06(+2.75%)
Apr 10, 2024	2.080	2.200	2.050	2.180	20,844	+0.06(+2.83%)
Apr 09, 2024	2.200	2.220	2.120	2.120	67,089	+0.03(+1.44%)
Apr 08, 2024	2.050	2.090	2.050	2.090	34,140	+0.07(+3.47%)
Apr 05, 2024	1.900	2.100	1.900	2.020	81,519	+0.13(+6.88%)
Apr 04, 2024	1.880	1.900	1.830	1.890	13,670	+0.01(+0.53%)
Apr 03, 2024	1.760	1.880	1.760	1.880	39,598	+0.14(+8.05%)
Apr 02, 2024	1.630	1.750	1.590	1.740	29,908	+0.14(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.