Indicators

Kopin Cp (NQ: KOPN )

0.7838 -0.0294 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8100	0.8999	0.7706	0.7838	3,680,724	-0.03(-3.62%)
Apr 25, 2024	0.8600	0.8750	0.6679	0.8132	12,983,770	-0.04(-5.22%)
Apr 24, 2024	0.9700	1.035	0.8550	0.8580	4,884,149	-0.11(-10.93%)
Apr 23, 2024	1.290	1.300	0.9500	0.9633	7,767,034	-0.33(-25.33%)
Apr 22, 2024	1.230	1.310	1.210	1.290	1,156,319	+0.07(+5.74%)
Apr 19, 2024	1.250	1.290	1.190	1.220	897,366	-0.04(-3.17%)
Apr 18, 2024	1.280	1.310	1.240	1.260	961,210	-0.02(-1.56%)
Apr 17, 2024	1.370	1.390	1.230	1.280	1,417,164	-0.09(-6.57%)
Apr 16, 2024	1.420	1.420	1.340	1.370	625,214	-0.05(-3.52%)
Apr 15, 2024	1.480	1.480	1.340	1.420	1,317,907	-0.07(-4.70%)
Apr 12, 2024	1.570	1.570	1.470	1.490	933,949	-0.09(-5.70%)
Apr 11, 2024	1.570	1.600	1.550	1.580	576,371	+0.01(+0.64%)
Apr 10, 2024	1.610	1.620	1.560	1.570	751,165	-0.06(-3.68%)
Apr 09, 2024	1.650	1.690	1.615	1.630	681,446	-0.02(-1.21%)
Apr 08, 2024	1.650	1.720	1.640	1.650	498,444	+0.01(+0.61%)
Apr 05, 2024	1.590	1.670	1.590	1.640	744,282	+0.01(+0.92%)
Apr 04, 2024	1.650	1.730	1.610	1.625	993,330	+0.01(+0.93%)
Apr 03, 2024	1.610	1.640	1.560	1.610	1,084,007	-0.04(-2.42%)
Apr 02, 2024	1.720	1.735	1.600	1.650	1,404,641	-0.10(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.