Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IO Biotech, Inc. - Common Stock (NQ: IOBT )

1.335 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 1.380 1.415 1.320 1.335 46,410 -0.04(-3.26%)
May 20, 2024 1.360 1.460 1.360 1.380 67,711 +0.00(+0.00%)
May 17, 2024 1.420 1.480 1.360 1.380 53,166 -0.02(-1.43%)
May 16, 2024 1.440 1.440 1.370 1.400 82,022 -0.03(-2.10%)
May 15, 2024 1.490 1.490 1.360 1.430 118,985 -0.01(-0.69%)
May 14, 2024 1.550 1.550 1.385 1.440 167,632 +0.03(+2.13%)
May 13, 2024 1.450 1.480 1.390 1.410 81,996 -0.02(-1.40%)
May 10, 2024 1.540 1.790 1.200 1.430 805,847 -0.15(-9.49%)
May 09, 2024 1.490 1.580 1.480 1.580 34,031 +0.08(+5.33%)
May 08, 2024 1.560 1.570 1.460 1.500 20,746 -0.04(-2.60%)
May 07, 2024 1.560 1.599 1.450 1.540 67,475 +0.05(+3.36%)
May 06, 2024 1.530 1.550 1.450 1.490 44,782 +0.01(+0.68%)
May 03, 2024 1.530 1.580 1.480 1.480 38,646 -0.05(-3.27%)
May 02, 2024 1.560 1.610 1.496 1.530 66,090 -0.02(-1.29%)
May 01, 2024 1.470 1.580 1.420 1.550 100,209 +0.09(+6.16%)
Apr 30, 2024 1.550 1.550 1.430 1.460 39,407 -0.03(-2.01%)
Apr 29, 2024 1.530 1.530 1.450 1.490 46,365 +0.07(+4.93%)
Apr 26, 2024 1.430 1.540 1.400 1.420 73,378 -0.03(-2.07%)
Apr 25, 2024 1.500 1.500 1.420 1.450 47,203 -0.01(-0.68%)
Apr 24, 2024 1.490 1.500 1.430 1.460 57,227 -0.01(-0.68%)
Apr 23, 2024 1.450 1.510 1.420 1.470 58,974 +0.03(+2.08%)
Apr 22, 2024 1.490 1.550 1.410 1.440 78,243 -0.04(-2.70%)
Apr 19, 2024 1.560 1.560 1.420 1.480 91,570 +0.01(+0.68%)
Apr 18, 2024 1.560 1.560 1.440 1.470 178,237 -0.03(-2.00%)
Apr 17, 2024 1.460 1.570 1.460 1.500 36,501 -0.01(-0.66%)
Apr 16, 2024 1.550 1.550 1.470 1.510 100,581 +0.00(+0.00%)
Apr 15, 2024 1.560 1.590 1.500 1.510 133,958 -0.04(-2.58%)
Apr 12, 2024 1.630 1.630 1.533 1.550 66,853 -0.05(-3.13%)
Apr 11, 2024 1.560 1.626 1.540 1.600 118,246 +0.02(+1.27%)
Apr 10, 2024 1.600 1.630 1.550 1.580 155,664 -0.03(-1.86%)
Apr 09, 2024 1.600 1.640 1.560 1.610 66,190 +0.07(+4.55%)
Apr 08, 2024 1.680 1.680 1.510 1.540 69,708 -0.04(-2.53%)
Apr 05, 2024 1.700 1.700 1.550 1.580 124,387 -0.06(-3.66%)
Apr 04, 2024 1.670 1.740 1.580 1.640 211,371 -0.06(-3.53%)
Apr 03, 2024 1.720 1.730 1.600 1.700 62,976 -0.01(-0.58%)
Apr 02, 2024 1.690 1.740 1.630 1.710 73,614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.