Indicators

Apyx Medical Corp (NQ: APYX )

1.450 -0.030 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.470	1.530	1.420	1.450	58,368	-0.03(-2.03%)
Apr 25, 2024	1.480	1.520	1.430	1.480	68,488	-0.02(-1.33%)
Apr 24, 2024	1.360	1.590	1.300	1.500	187,605	+0.18(+13.64%)
Apr 23, 2024	1.280	1.480	1.280	1.320	54,670	+0.06(+4.76%)
Apr 22, 2024	1.320	1.330	1.210	1.260	77,208	-0.06(-4.55%)
Apr 19, 2024	1.363	1.390	1.290	1.320	56,886	-0.06(-4.35%)
Apr 18, 2024	1.310	1.390	1.260	1.380	66,774	+0.06(+4.55%)
Apr 17, 2024	1.440	1.440	1.280	1.320	89,880	-0.07(-5.04%)
Apr 16, 2024	1.330	1.440	1.325	1.390	26,856	+0.01(+0.72%)
Apr 15, 2024	1.480	1.480	1.260	1.380	82,830	-0.08(-5.48%)
Apr 12, 2024	1.540	1.540	1.400	1.460	18,746	-0.09(-5.81%)
Apr 11, 2024	1.470	1.550	1.430	1.550	133,755	+0.13(+9.15%)
Apr 10, 2024	1.450	1.490	1.380	1.420	12,844	-0.05(-3.40%)
Apr 09, 2024	1.480	1.530	1.430	1.470	92,423	+0.01(+0.68%)
Apr 08, 2024	1.510	1.510	1.430	1.460	39,761	-0.04(-2.67%)
Apr 05, 2024	1.550	1.630	1.480	1.500	84,663	-0.03(-1.96%)
Apr 04, 2024	1.620	1.640	1.500	1.530	52,814	-0.06(-3.77%)
Apr 03, 2024	1.460	1.640	1.422	1.590	204,204	+0.11(+7.43%)
Apr 02, 2024	1.380	1.480	1.325	1.480	144,497	+0.11(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.