Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

78.86 +0.33 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	78.87	79.22	78.55	78.86	13,365	+0.33(+0.42%)
Apr 25, 2024	78.25	78.53	77.82	78.53	15,323	-0.01(-0.01%)
Apr 24, 2024	77.12	78.91	76.79	78.54	15,637	-0.74(-0.93%)
Apr 23, 2024	80.20	80.66	78.60	79.28	28,080	-0.41(-0.51%)
Apr 22, 2024	78.36	80.28	78.36	79.69	11,418	+1.19(+1.52%)
Apr 19, 2024	75.11	78.50	75.11	78.50	19,209	+2.69(+3.55%)
Apr 18, 2024	76.26	76.94	74.95	75.81	23,176	-0.47(-0.62%)
Apr 17, 2024	75.70	78.17	74.90	76.28	20,698	-2.07(-2.64%)
Apr 16, 2024	79.15	79.40	78.14	78.35	7,141	-0.48(-0.61%)
Apr 15, 2024	79.50	79.50	78.45	78.83	14,918	-0.60(-0.76%)
Apr 12, 2024	79.40	79.67	79.05	79.43	10,667	-1.06(-1.32%)
Apr 11, 2024	79.76	80.49	79.50	80.49	11,713	+0.76(+0.95%)
Apr 10, 2024	82.22	83.55	78.51	79.73	28,353	-3.76(-4.50%)
Apr 09, 2024	82.67	83.66	82.10	83.49	14,220	+0.87(+1.05%)
Apr 08, 2024	81.98	83.00	81.98	82.62	11,604	+0.26(+0.32%)
Apr 05, 2024	81.93	82.59	80.69	82.36	18,291	-0.22(-0.27%)
Apr 04, 2024	83.73	83.83	82.47	82.58	12,588	-0.15(-0.18%)
Apr 03, 2024	81.81	82.76	81.54	82.73	21,596	+0.85(+1.04%)
Apr 02, 2024	81.90	81.94	81.08	81.88	26,623	-0.87(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.