Indicators

Ptc Inc (NQ: PTC )

180.99 +1.11 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	180.40	182.89	180.40	180.99	742,701	+1.11(+0.62%)
Apr 25, 2024	179.05	181.55	178.15	179.88	953,897	-0.62(-0.34%)
Apr 24, 2024	181.38	181.93	178.84	180.50	416,111	+0.06(+0.03%)
Apr 23, 2024	179.39	180.50	178.03	180.44	647,306	+1.89(+1.06%)
Apr 22, 2024	178.02	178.84	175.93	178.55	557,038	+2.18(+1.24%)
Apr 19, 2024	176.53	177.47	175.01	176.37	703,431	+0.67(+0.38%)
Apr 18, 2024	178.31	178.31	173.82	175.70	825,571	-1.78(-1.00%)
Apr 17, 2024	179.28	180.11	177.04	177.48	764,010	-1.14(-0.64%)
Apr 16, 2024	178.32	179.25	177.52	178.62	701,489	+0.77(+0.43%)
Apr 15, 2024	182.20	182.84	176.68	177.85	998,199	-2.21(-1.23%)
Apr 12, 2024	180.21	181.53	179.19	180.06	1,139,633	-2.21(-1.21%)
Apr 11, 2024	182.63	184.43	181.40	182.27	671,676	+0.35(+0.19%)
Apr 10, 2024	185.34	187.50	181.70	181.92	627,614	-5.22(-2.79%)
Apr 09, 2024	186.32	187.59	184.69	187.14	481,919	+0.73(+0.39%)
Apr 08, 2024	185.42	187.98	183.29	186.41	614,728	+1.13(+0.61%)
Apr 05, 2024	183.27	186.05	182.51	185.28	499,509	+2.33(+1.27%)
Apr 04, 2024	187.74	188.04	182.74	182.95	744,338	-2.40(-1.29%)
Apr 03, 2024	185.54	187.86	185.00	185.35	775,920	-1.26(-0.68%)
Apr 02, 2024	186.38	186.75	183.69	186.61	532,786	-1.51(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.