Indicators

Casio Computer Co. Ltd (OP: CSIOY )

80.75 -3.63 (-4.30%)

Streaming Delayed Price Updated: 11:32 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	80.75	80.75	80.75	80.75	1	-3.63(-4.30%)
Apr 25, 2024	83.08	84.38	83.08	84.38	39	-2.22(-2.56%)
Apr 24, 2024	85.92	86.60	85.15	86.60	7	-0.55(-0.63%)
Apr 23, 2024	82.90	87.15	82.90	87.15	3	+0.76(+0.88%)
Apr 22, 2024	86.39	86.39	86.39	86.39	33	+1.98(+2.35%)
Apr 19, 2024	84.41	84.41	84.41	84.41	100	-0.78(-0.91%)
Apr 18, 2024	86.89	87.51	85.18	85.18	5	-1.22(-1.41%)
Apr 17, 2024	84.48	86.40	82.59	86.40	79	+1.04(+1.22%)
Apr 16, 2024	85.36	85.36	85.36	85.36	3	-0.53(-0.62%)
Apr 15, 2024	88.21	88.21	85.89	85.89	5	-0.56(-0.64%)
Apr 12, 2024	86.44	89.96	86.44	86.45	100	-1.17(-1.34%)
Apr 11, 2024	88.35	88.35	87.62	87.62	20	-1.50(-1.69%)
Apr 10, 2024	91.41	91.41	89.12	89.12	3	+0.10(+0.11%)
Apr 09, 2024	89.38	89.38	87.90	89.02	221	-3.00(-3.26%)
Apr 08, 2024	88.23	92.02	88.23	92.02	27	+3.25(+3.67%)
Apr 05, 2024	88.77	88.77	88.77	88.77	100	-1.89(-2.08%)
Apr 04, 2024	89.90	90.65	89.90	90.65	12	+1.56(+1.75%)
Apr 03, 2024	89.27	89.27	89.09	89.09	26	-0.41(-0.46%)
Apr 02, 2024	89.30	89.50	89.30	89.50	15	-0.48(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.