Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.272 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				6.272	0	+0.05(+0.77%)
May 08, 2024	6.240	6.240	6.224	6.224	1,111	-0.07(-1.06%)
May 06, 2024				6.290	0	+0.11(+1.78%)
May 03, 2024	6.240	6.240	6.180	6.180	300	-0.02(-0.32%)
May 02, 2024	6.200	6.200	6.200	6.200	900	-0.08(-1.27%)
May 01, 2024	6.280	6.280	6.280	6.280	100	-0.13(-2.03%)
Apr 26, 2024				6.410	21	-0.11(-1.69%)
Apr 23, 2024				6.520	11	+0.11(+1.71%)
Apr 19, 2024				6.410	0	+0.20(+3.22%)
Apr 16, 2024				6.210	0	-0.02(-0.32%)
Apr 12, 2024				6.230	0	-0.02(-0.32%)
Apr 11, 2024	6.235	6.250	6.235	6.250	3,521	-0.10(-1.57%)
Apr 10, 2024	6.330	6.350	6.330	6.350	600	-0.09(-1.41%)
Apr 09, 2024	6.441	6.441	6.441	6.441	1,000	+0.15(+2.40%)
Apr 04, 2024				6.290	17	-0.11(-1.72%)
Apr 03, 2024	6.400	6.400	6.400	6.400	175	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.