Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.1850 0 +0.00(+0.00%)
Mar 22, 2024 0.1850 0 +0.00(+0.00%)
Mar 21, 2024 0.1900 0.1900 0.1850 0.1850 10,100 -0.01(-2.63%)
Mar 19, 2024 0.1900 0 +0.01(+2.70%)
Mar 18, 2024 0.1850 0.1850 0.1850 0.1850 10,382 +0.01(+5.71%)
Mar 15, 2024 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Mar 14, 2024 0.1750 0.1750 0.1750 0.1750 2,300 -0.01(-5.41%)
Mar 13, 2024 0.1850 0.1850 0.1850 0.1850 4,140 +0.00(+0.00%)
Mar 12, 2024 0.1800 0.1850 0.1800 0.1850 1,330 +0.00(+0.00%)
Mar 11, 2024 0.1850 0.1850 0.1850 0.1850 9,591 +0.01(+2.78%)
Mar 08, 2024 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 07, 2024 0.1800 0.1800 0.1800 0.1800 9,714 +0.00(+0.00%)
Mar 06, 2024 0.1800 0.1800 0.1800 0.1800 1,655 +0.01(+2.86%)
Mar 05, 2024 0.1750 0.1750 0.1750 0.1750 9,000 -0.01(-2.78%)
Mar 04, 2024 0.1800 0.1800 0.1800 0.1800 8,010 +0.00(+0.00%)
Mar 01, 2024 0.1800 0.1800 0.1800 0.1800 28,600 +0.00(+0.00%)
Feb 29, 2024 0.1750 0.1800 0.1750 0.1800 7,000 +0.01(+2.86%)
Feb 28, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Feb 27, 2024 0.1750 0.1750 0.1750 0.1750 25,000 -0.02(-7.89%)
Feb 26, 2024 0.1800 0.1900 0.1800 0.1900 3,500 +0.00(+0.00%)
Feb 21, 2024 0.1900 0 -0.01(-2.56%)
Feb 15, 2024 0.1950 0 +0.02(+8.33%)
Feb 07, 2024 0.1800 0 +0.00(+0.00%)
Feb 05, 2024 0.1800 0 +0.00(+0.00%)
Feb 02, 2024 0.1750 0.1800 0.1750 0.1800 3,000 +0.01(+5.88%)
Jan 30, 2024 0.1700 0 -0.00(-2.86%)
Jan 29, 2024 0.1700 0.1750 0.1700 0.1750 89,500 -0.01(-2.78%)
Jan 25, 2024 0.1800 0 +0.00(+0.00%)
Jan 24, 2024 0.1750 0.1800 0.1750 0.1800 4,500 +0.01(+2.86%)
Jan 22, 2024 0.1750 0 +0.00(+2.94%)
Jan 19, 2024 0.1650 0.1700 0.1650 0.1700 5,000 +0.01(+3.03%)
Jan 18, 2024 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-8.33%)
Jan 16, 2024 0.1800 0 +0.01(+5.88%)
Jan 15, 2024 0.1700 0.1700 0.1700 0.1700 518 -0.01(-5.56%)
Jan 12, 2024 0.1700 0.1800 0.1700 0.1800 5,000 +0.00(+0.00%)
Jan 09, 2024 0.1800 0 +0.00(+0.00%)
Jan 08, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jan 05, 2024 0.1950 0.1950 0.1800 0.1800 10,500 +0.00(+0.00%)
Jan 04, 2024 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.