Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyrodyne Llc (NQ: GYRO )

7.920 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 8.300 0 +0.20(+2.47%)
Mar 26, 2024 8.210 8.210 8.100 8.100 1,017 -0.29(-3.46%)
Mar 25, 2024 8.360 8.390 8.360 8.390 1,003 +0.00(+0.00%)
Mar 22, 2024 8.390 8.390 8.380 8.390 1,707 -0.01(-0.12%)
Mar 21, 2024 8.390 8.400 8.390 8.400 573 +0.01(+0.12%)
Mar 19, 2024 8.390 0 +0.11(+1.33%)
Mar 13, 2024 8.280 5 +0.25(+3.11%)
Mar 12, 2024 8.030 8.030 8.030 8.030 151 -0.33(-3.95%)
Mar 11, 2024 8.360 8.360 8.360 8.360 212 +0.11(+1.33%)
Mar 08, 2024 8.000 8.250 7.934 8.250 33,537 +0.33(+4.10%)
Mar 07, 2024 7.910 8.000 7.875 7.925 4,150 -0.04(-0.44%)
Mar 06, 2024 7.961 8.085 7.900 7.960 13,973 -0.04(-0.50%)
Mar 05, 2024 8.050 8.050 7.990 8.000 2,699 -0.01(-0.12%)
Mar 04, 2024 8.010 8.010 8.010 8.010 366 -0.02(-0.25%)
Mar 01, 2024 8.030 8.030 8.030 8.030 459 +0.01(+0.12%)
Feb 29, 2024 8.020 8.020 8.020 8.020 816 -0.02(-0.25%)
Feb 28, 2024 8.100 8.100 8.040 8.040 776 -0.02(-0.25%)
Feb 27, 2024 8.090 8.090 8.060 8.060 2,838 +0.00(+0.00%)
Feb 21, 2024 8.060 79 -0.09(-1.10%)
Feb 13, 2024 8.150 38 -0.08(-0.98%)
Feb 09, 2024 8.231 19 -0.25(-2.94%)
Feb 06, 2024 8.480 65 -0.26(-2.97%)
Feb 05, 2024 9.000 9.000 8.740 8.740 1,120 -0.38(-4.18%)
Feb 02, 2024 9.121 9.121 9.121 9.121 205 -0.53(-5.52%)
Jan 31, 2024 9.654 2 +0.20(+2.16%)
Jan 26, 2024 9.450 2 -0.54(-5.41%)
Jan 24, 2024 9.990 125 +0.13(+1.32%)
Jan 23, 2024 9.990 9.990 9.840 9.859 2,699 -0.13(-1.31%)
Jan 22, 2024 10.00 10.00 9.990 9.990 3,067 +0.01(+0.10%)
Jan 18, 2024 9.980 2 -0.02(-0.20%)
Jan 17, 2024 10.00 10.00 10.00 10.00 148 +0.00(+0.00%)
Jan 12, 2024 10.000 28 +0.40(+4.16%)
Jan 11, 2024 9.600 9.600 9.600 9.600 107 +0.10(+1.05%)
Jan 08, 2024 9.500 192 -0.25(-2.56%)
Jan 05, 2024 9.750 9.750 9.750 9.750 122 -0.25(-2.50%)
Jan 04, 2024 10.00 10.00 10.00 10.00 120 +0.00(+0.00%)
Jan 03, 2024 10.00 10.00 10.00 10.00 368 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.