Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0047 0 +0.00(+23.68%)
Mar 22, 2024 0.0038 0 -0.00(-7.32%)
Mar 13, 2024 0.0041 0 -0.00(-6.82%)
Mar 11, 2024 0.0044 0 +0.00(+0.00%)
Mar 08, 2024 0.0009 0.0049 0.0009 0.0044 245,935 -0.00(-10.20%)
Mar 07, 2024 0.0025 0.0049 0.0021 0.0049 162,401 +0.00(+22.50%)
Mar 04, 2024 0.0040 0 +0.00(+5.26%)
Mar 01, 2024 0.0038 0.0039 0.0038 0.0038 115,000 +0.00(+52.00%)
Feb 29, 2024 0.0023 0.0050 0.0023 0.0025 61,688 -0.00(-54.55%)
Feb 26, 2024 0.0055 0 +0.00(+0.00%)
Feb 23, 2024 0.0040 0.0055 0.0040 0.0055 15,518 -0.00(-8.33%)
Feb 22, 2024 0.0060 0.0060 0.0020 0.0060 8,999 +0.00(+50.00%)
Feb 16, 2024 0.0040 0 +0.00(+33.33%)
Feb 15, 2024 0.0025 0.0030 0.0025 0.0030 65,001 +0.00(+50.00%)
Feb 13, 2024 0.0020 0 +0.00(+0.00%)
Feb 09, 2024 0.0020 0 +0.00(+185.71%)
Feb 05, 2024 0.0007 0 -0.00(-72.00%)
Jan 24, 2024 0.0025 0 -0.00(-13.79%)
Jan 16, 2024 0.0029 0 +0.00(+3.57%)
Jan 12, 2024 0.0025 0.0028 0.0025 0.0028 20,000 +0.00(+3.70%)
Jan 11, 2024 0.0027 0.0027 0.0027 0.0027 10,784 +0.00(+8.00%)
Jan 08, 2024 0.0025 0 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.