Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd ADR (OP: AIRYY )

10.70 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.10 10.10 10.10 10.10 201 +0.34(+3.48%)
Mar 27, 2024 9.760 9.760 9.760 9.760 497 -0.24(-2.40%)
Mar 26, 2024 10.09 10.09 9.506 10.00 3,299 -0.10(-0.99%)
Mar 25, 2024 10.10 10.10 10.10 10.10 722 -0.57(-5.34%)
Mar 21, 2024 10.67 0 +0.51(+5.02%)
Mar 14, 2024 10.16 149 -0.54(-5.05%)
Mar 11, 2024 10.70 12 +0.40(+3.88%)
Mar 06, 2024 10.30 63 +0.00(+0.00%)
Mar 05, 2024 10.53 10.53 9.817 10.30 917 -0.12(-1.15%)
Mar 04, 2024 10.42 10.42 10.42 10.42 267 -0.48(-4.40%)
Feb 28, 2024 10.90 0 -0.07(-0.64%)
Feb 23, 2024 10.97 31 -0.27(-2.42%)
Feb 20, 2024 11.24 154 +0.05(+0.44%)
Feb 16, 2024 11.19 11.19 11.19 11.19 380 +0.34(+3.16%)
Feb 15, 2024 10.84 10.85 10.84 10.85 2,219 -0.25(-2.28%)
Feb 12, 2024 11.10 3 +0.47(+4.40%)
Feb 05, 2024 10.63 65 -0.16(-1.52%)
Feb 02, 2024 10.80 10.90 10.80 10.80 517 -1.25(-10.38%)
Jan 29, 2024 12.05 31 +0.28(+2.38%)
Jan 12, 2024 11.77 20 -0.67(-5.39%)
Jan 09, 2024 12.44 2 +0.29(+2.39%)
Jan 04, 2024 12.15 37 -0.38(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.