Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.450 -0.030 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.170 2.170 2.000 2.100 53,117 +0.00(+0.00%)
Feb 28, 2024 2.180 2.270 2.100 2.100 115,233 -0.14(-6.25%)
Feb 27, 2024 2.170 2.300 2.050 2.240 130,371 +0.11(+5.16%)
Feb 26, 2024 2.020 2.230 2.020 2.130 67,572 +0.12(+5.97%)
Feb 23, 2024 2.140 2.180 1.930 2.010 133,539 -0.13(-6.07%)
Feb 22, 2024 2.170 2.210 2.050 2.140 105,546 +0.12(+5.94%)
Feb 21, 2024 2.180 2.361 2.020 2.020 151,268 -0.14(-6.48%)
Feb 20, 2024 2.340 2.390 2.155 2.160 145,318 -0.16(-6.90%)
Feb 16, 2024 2.170 2.440 2.150 2.320 160,433 +0.18(+8.41%)
Feb 15, 2024 2.500 2.500 2.050 2.140 221,783 -0.31(-12.65%)
Feb 14, 2024 2.610 2.652 2.400 2.450 83,030 -0.18(-6.84%)
Feb 13, 2024 2.700 2.700 2.590 2.630 63,694 -0.08(-2.95%)
Feb 12, 2024 2.540 2.760 2.530 2.710 71,324 +0.19(+7.54%)
Feb 09, 2024 2.590 2.630 2.430 2.520 108,947 -0.06(-2.33%)
Feb 08, 2024 2.400 2.650 2.400 2.580 35,710 +0.18(+7.50%)
Feb 07, 2024 2.680 2.680 2.400 2.400 91,146 -0.28(-10.45%)
Feb 06, 2024 2.600 2.800 2.600 2.680 34,601 +0.05(+1.90%)
Feb 05, 2024 2.610 2.660 2.575 2.630 53,027 -0.05(-1.87%)
Feb 02, 2024 2.600 2.800 2.590 2.680 149,840 +0.07(+2.68%)
Feb 01, 2024 2.210 2.640 2.210 2.610 257,137 +0.37(+16.52%)
Jan 31, 2024 2.180 2.390 2.180 2.240 19,336 -0.03(-1.32%)
Jan 30, 2024 2.470 2.470 2.150 2.270 79,811 -0.20(-8.10%)
Jan 29, 2024 2.230 2.540 2.160 2.470 203,686 +0.20(+8.81%)
Jan 26, 2024 2.260 2.390 2.200 2.270 37,436 -0.02(-0.87%)
Jan 25, 2024 2.160 2.300 2.160 2.290 41,831 +0.12(+5.53%)
Jan 24, 2024 2.140 2.270 2.140 2.170 26,128 -0.06(-2.69%)
Jan 23, 2024 2.170 2.290 2.050 2.230 60,906 +0.12(+5.69%)
Jan 22, 2024 2.060 2.180 2.000 2.110 104,512 +0.12(+6.03%)
Jan 19, 2024 2.020 2.050 1.940 1.990 39,789 +0.00(+0.00%)
Jan 18, 2024 2.000 2.000 1.900 1.990 27,676 +0.06(+3.11%)
Jan 17, 2024 1.930 2.010 1.860 1.930 61,845 -0.05(-2.53%)
Jan 16, 2024 2.260 2.290 1.960 1.980 218,462 -0.24(-10.81%)
Jan 12, 2024 2.280 2.370 2.200 2.220 39,679 -0.09(-3.90%)
Jan 11, 2024 2.520 2.520 2.260 2.310 33,251 -0.11(-4.55%)
Jan 10, 2024 2.400 2.500 2.330 2.420 163,802 -0.02(-0.82%)
Jan 09, 2024 2.500 2.520 2.380 2.440 128,136 -0.08(-3.17%)
Jan 08, 2024 2.400 2.767 2.300 2.520 207,297 -0.08(-3.08%)
Jan 05, 2024 2.600 2.670 2.510 2.600 143,437 +0.00(+0.00%)
Jan 04, 2024 2.670 2.670 2.580 2.600 44,306 -0.07(-2.62%)
Jan 03, 2024 2.640 2.710 2.550 2.670 111,684 +0.00(+0.00%)
Jan 02, 2024 2.550 2.720 2.500 2.670 118,530 +0.05(+1.91%)
Dec 29, 2023 2.670 2.790 2.494 2.620 117,177 -0.05(-1.87%)
Dec 28, 2023 2.470 2.725 2.408 2.670 108,736 +0.24(+9.88%)
Dec 27, 2023 2.350 2.530 2.330 2.430 55,196 +0.07(+2.97%)
Dec 26, 2023 2.480 2.535 2.360 2.360 60,979 -0.17(-6.72%)
Dec 22, 2023 2.490 2.578 2.470 2.530 71,880 +0.02(+0.80%)
Dec 21, 2023 2.530 2.630 2.360 2.510 202,543 +0.01(+0.40%)
Dec 20, 2023 2.220 2.540 2.190 2.500 131,788 +0.31(+14.16%)
Dec 19, 2023 2.320 2.470 2.190 2.190 122,816 -0.11(-4.78%)
Dec 18, 2023 2.380 2.421 2.260 2.300 23,966 -0.05(-2.13%)
Dec 15, 2023 2.360 2.550 2.260 2.350 70,291 -0.06(-2.49%)
Dec 14, 2023 2.390 2.562 2.310 2.410 82,596 +0.14(+6.17%)
Dec 13, 2023 2.200 2.430 2.150 2.270 105,010 +0.09(+4.13%)
Dec 12, 2023 2.200 2.246 2.100 2.180 64,370 +0.00(+0.00%)
Dec 11, 2023 2.180 2.250 2.070 2.180 110,370 +0.06(+2.83%)
Dec 08, 2023 2.110 2.190 2.050 2.120 150,801 +0.04(+1.92%)
Dec 07, 2023 2.250 2.285 2.080 2.080 66,098 -0.16(-7.14%)
Dec 06, 2023 2.220 2.410 2.190 2.240 133,583 +0.02(+0.90%)
Dec 05, 2023 2.170 2.265 2.102 2.220 234,555 +0.06(+2.54%)
Dec 04, 2023 2.330 2.330 2.130 2.165 202,803 -0.17(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.