Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2024				6.800	0	+0.10(+1.49%)
Jan 05, 2024	6.100	6.768	6.100	6.700	20,085	-0.14(-2.05%)
Jan 04, 2024	6.460	6.900	6.420	6.840	15,348	+0.28(+4.27%)
Jan 03, 2024	6.430	7.000	6.430	6.560	22,364	-0.74(-10.14%)
Jan 02, 2024	7.200	7.320	6.610	7.300	13,381	+0.00(+0.00%)
Dec 29, 2023	6.510	7.500	6.510	7.300	14,745	+0.10(+1.39%)
Dec 28, 2023	6.600	7.650	6.100	7.200	9,166	+0.20(+2.86%)
Dec 27, 2023	6.300	7.000	6.100	7.000	18,497	+0.72(+11.55%)
Dec 26, 2023	5.960	6.650	5.960	6.275	31,902	-0.06(-1.03%)
Dec 22, 2023	6.550	6.550	6.020	6.340	19,785	-0.23(-3.50%)
Dec 21, 2023	6.500	6.752	6.500	6.570	23,684	-0.10(-1.46%)
Dec 20, 2023	7.250	7.250	6.650	6.667	29,089	-0.63(-8.67%)
Dec 19, 2023	7.460	7.460	7.000	7.300	15,438	+0.16(+2.24%)
Dec 18, 2023	7.158	7.250	7.000	7.140	25,080	+0.09(+1.28%)
Dec 15, 2023	7.071	7.149	7.010	7.050	38,975	+0.05(+0.71%)
Dec 14, 2023	6.530	7.044	6.530	7.000	59,182	+0.68(+10.76%)
Dec 13, 2023	6.180	6.402	5.820	6.320	48,919	+0.30(+4.90%)
Dec 12, 2023	6.068	6.068	5.860	6.024	34,197	-0.04(-0.59%)
Dec 11, 2023	6.030	6.240	6.000	6.060	39,793	-0.24(-3.81%)
Dec 08, 2023	6.090	6.306	6.090	6.300	48,629	+0.40(+6.78%)
Dec 07, 2023	5.828	5.950	5.590	5.900	200,278	+0.12(+2.08%)
Dec 06, 2023	5.390	5.780	5.382	5.780	16,612	+0.34(+6.29%)
Dec 05, 2023	5.450	5.550	5.390	5.438	92,173	-0.27(-4.76%)
Dec 04, 2023	5.750	5.870	5.600	5.710	35,098	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orocobre Ltd (OP: OROCF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Orocobre Ltd (OP: OROCF )

Historical Prices

Sections

Services

Statesman Examiner