Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

2,165.65 -7.22 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 2182 2182 2153 2166 78,960 -7.22(-0.33%)
Nov 07, 2024 2245 2253 2167 2173 125,305 -99.75(-4.39%)
Nov 06, 2024 2052 2276 2052 2273 268,041 +351.11(+18.27%)
Nov 05, 2024 1901 1933 1901 1922 67,821 +15.55(+0.82%)
Nov 04, 2024 1928 1929 1895 1906 71,963 -20.81(-1.08%)
Nov 01, 2024 1935 1962 1924 1927 76,168 -10.58(-0.55%)
Oct 31, 2024 1986 2020 1936 1937 85,869 -36.72(-1.86%)
Oct 30, 2024 1931 1987 1931 1974 87,240 +32.21(+1.66%)
Oct 29, 2024 1908 1961 1908 1942 115,068 +15.83(+0.82%)
Oct 28, 2024 1883 1932 1882 1926 83,759 +44.20(+2.35%)
Oct 25, 2024 1865 1909 1846 1882 133,780 +1.89(+0.10%)
Oct 24, 2024 1950 1950 1795 1880 305,600 -202.66(-9.73%)
Oct 23, 2024 2085 2116 2075 2083 80,727 +1.60(+0.08%)
Oct 22, 2024 2043 2085 2033 2081 62,487 +21.99(+1.07%)
Oct 21, 2024 2128 2128 2057 2059 56,691 -56.00(-2.65%)
Oct 18, 2024 2080 2119 2078 2115 62,784 +29.74(+1.43%)
Oct 17, 2024 2054 2092 2045 2085 64,429 +41.46(+2.03%)
Oct 16, 2024 2045 2056 2030 2044 63,418 +17.23(+0.85%)
Oct 15, 2024 2042 2087 2027 2027 57,684 -8.85(-0.43%)
Oct 14, 2024 2023 2041 2023 2035 57,347 +14.33(+0.71%)
Oct 11, 2024 2005 2047 1999 2021 70,305 +24.37(+1.22%)
Oct 10, 2024 1975 2005 1975 1997 60,789 +21.89(+1.11%)
Oct 09, 2024 1935 2003 1935 1975 59,946 +34.94(+1.80%)
Oct 08, 2024 1950 1969 1937 1940 62,622 -5.58(-0.29%)
Oct 07, 2024 1940 1950 1913 1945 74,266 -4.64(-0.24%)
Oct 04, 2024 1890 1956 1890 1950 94,468 +87.41(+4.69%)
Oct 03, 2024 1819 1865 1813 1863 79,837 +35.48(+1.94%)
Oct 02, 2024 1810 1833 1810 1827 68,680 +8.45(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.